715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 10:22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:36 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:41 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 10:42 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 12:41 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:21 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:13 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 16:06 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 16:36 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 17:05 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 17:06 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 17:07 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 17:41 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 18:12 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 23:49 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |