707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:11 | 509.50 | 509.50 | 509.50 | 509.50 | 0.1K |
| 10:13 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:20 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:28 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 10:44 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 10:46 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 10:53 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 10:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:38 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:39 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:24 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:29 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:53 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 15:00 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 15:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 16:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 16:31 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 17:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 23:49 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |