707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:19 | 518.50 | 518.50 | 518.00 | 518.00 | 0.0K |
| 10:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:23 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:34 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:03 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:42 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 14:12 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 15:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:13 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:26 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:46 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 16:34 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 16:44 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 18:37 | 515.50 | 515.50 | 515.50 | 515.50 | 0.5K |
| 18:38 | 520.50 | 520.50 | 520.50 | 520.50 | 0.5K |
| 18:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 23:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |