707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:00 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 10:01 | 531.00 | 531.00 | 530.50 | 530.50 | 0.0K |
| 10:15 | 528.50 | 528.50 | 525.50 | 525.50 | 0.1K |
| 10:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:42 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 11:02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:10 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 13:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:48 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 15:04 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:18 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 17:00 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 17:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 18:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 23:49 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |