707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 10:03 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 13:26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:29 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 14:34 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 16:26 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:42 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 17:02 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 17:24 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 17:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 17:56 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 17:58 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 18:00 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 18:03 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 18:04 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 18:05 | 473.50 | 473.50 | 473.50 | 473.50 | 0.1K |
| 18:10 | 464.50 | 464.50 | 464.50 | 464.50 | 0.0K |
| 18:19 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 18:20 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
| 18:21 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 18:24 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 18:27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 18:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 23:49 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |