TNS energo Kuban

KBSB
🏛️ russian-federation →
718.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 544.00 544.00 544.00 544.00 0.0K
10:00 544.00 544.00 544.00 544.00 0.0K
10:07 544.00 544.00 544.00 544.00 0.0K
10:34 544.50 544.50 544.50 544.50 0.0K
10:38 544.50 544.50 544.50 544.50 0.0K
10:56 545.00 545.00 545.00 545.00 0.0K
11:24 545.00 545.00 545.00 545.00 0.1K
12:01 542.00 542.00 542.00 542.00 0.0K
13:36 545.00 545.00 545.00 545.00 0.0K
14:07 545.00 545.00 545.00 545.00 0.0K
15:08 547.50 547.50 547.50 547.50 0.0K
15:54 549.50 549.50 549.50 549.50 0.0K
16:09 549.50 549.50 549.50 549.50 0.0K
16:50 549.50 549.50 549.50 549.50 0.0K
17:21 537.50 537.50 537.50 537.50 0.0K
17:29 537.50 537.50 537.50 537.50 0.0K
17:31 540.00 540.00 540.00 540.00 0.0K
18:24 536.00 536.00 536.00 536.00 0.0K
18:29 536.00 536.00 536.00 536.00 0.0K
18:34 536.00 536.00 536.00 536.00 0.0K
18:45 536.00 536.00 536.00 536.00 0.0K
23:49 536.00 536.00 536.00 536.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available