TNS energo Kuban

KBSB
🏛️ russian-federation →
718.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 539.50 539.50 539.50 539.50 0.0K
10:00 539.50 539.50 539.50 539.50 0.1K
10:01 539.00 539.00 539.00 539.00 0.3K
10:05 538.00 538.00 538.00 538.00 0.0K
10:16 538.00 538.00 538.00 538.00 0.0K
10:20 535.50 535.50 535.50 535.50 0.0K
10:21 538.00 538.00 538.00 538.00 0.0K
10:25 536.00 539.00 536.00 539.00 0.0K
10:47 536.00 536.00 536.00 536.00 0.1K
10:51 536.00 536.00 536.00 536.00 0.0K
10:58 536.00 536.00 536.00 536.00 0.0K
11:01 539.50 539.50 539.50 539.50 0.0K
11:09 539.50 539.50 539.50 539.50 0.1K
11:21 538.50 538.50 538.50 538.50 0.0K
12:09 536.00 536.00 536.00 536.00 0.0K
12:10 536.00 536.00 536.00 536.00 0.0K
12:20 536.00 536.00 536.00 536.00 0.0K
12:26 536.00 536.00 536.00 536.00 0.0K
12:43 536.00 536.00 536.00 536.00 0.0K
14:05 538.00 538.00 538.00 538.00 0.0K
14:17 538.50 538.50 538.50 538.50 0.0K
14:23 533.50 533.50 533.50 533.50 0.0K
14:35 538.00 538.00 538.00 538.00 0.0K
14:36 534.00 534.00 534.00 534.00 0.0K
15:28 538.50 538.50 538.50 538.50 0.0K
15:48 534.50 534.50 534.50 534.50 0.0K
16:45 534.50 534.50 534.50 534.50 0.0K
17:07 534.50 534.50 534.50 534.50 0.1K
17:48 535.00 535.00 534.50 534.50 0.1K
17:49 533.50 533.50 533.50 533.50 0.1K
18:21 531.50 531.50 523.50 523.50 0.2K
18:23 538.50 538.50 538.50 538.50 0.1K
18:25 524.00 524.00 524.00 524.00 0.1K
18:26 539.00 539.00 539.00 539.00 0.2K
18:27 530.50 530.50 530.50 530.50 0.1K
18:29 536.50 536.50 536.50 536.50 0.1K
18:38 536.50 536.50 536.50 536.50 0.0K
23:49 536.50 536.50 536.50 536.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available