718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 549.50 | 549.50 | 540.50 | 540.50 | 0.2K |
| 10:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:09 | 560.00 | 560.00 | 550.00 | 550.00 | 0.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:13 | 548.50 | 548.50 | 545.00 | 545.00 | 0.0K |
| 10:17 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 10:18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:21 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:25 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:27 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 10:39 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:20 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 11:21 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:41 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 11:56 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:09 | 538.00 | 539.00 | 538.00 | 539.00 | 0.1K |
| 12:10 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 12:17 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:35 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 12:38 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:57 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 16:23 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 17:00 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 17:02 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 17:05 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 17:13 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 17:15 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 17:17 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 17:25 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 17:31 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 17:38 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 17:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:19 | 525.50 | 526.00 | 525.50 | 526.00 | 0.0K |
| 18:22 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 18:27 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 18:38 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 23:49 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |