718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 10:21 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:26 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:31 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 10:34 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:55 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 11:04 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:22 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 11:24 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:16 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 12:19 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:38 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 13:24 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:38 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:58 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:06 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:08 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:42 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 14:58 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 15:04 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 16:02 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 16:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:48 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 18:28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 18:37 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 18:39 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 23:49 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |