718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:04 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:05 | 512.50 | 512.50 | 511.50 | 511.50 | 0.0K |
| 10:12 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 10:19 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:28 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:21 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 11:22 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 11:28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:39 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 11:45 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 11:48 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:51 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 11:54 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:56 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:57 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:00 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 12:13 | 509.50 | 509.50 | 506.00 | 506.00 | 0.0K |
| 12:14 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 12:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:53 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:07 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 14:11 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:45 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 15:35 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 16:16 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 16:17 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 16:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 16:31 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 16:32 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 16:42 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 16:44 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 17:02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 17:08 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 17:13 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 17:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 17:16 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 17:38 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 17:48 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 17:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 17:57 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 18:00 | 493.50 | 494.00 | 493.50 | 494.00 | 0.1K |
| 18:06 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 18:21 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 18:22 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 18:23 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 18:36 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 18:37 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 18:38 | 492.00 | 492.50 | 492.00 | 492.50 | 0.1K |
| 18:39 | 492.50 | 497.50 | 492.50 | 492.50 | 0.1K |
| 23:49 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |