713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0K |
| 10:32 | 492.50 | 492.50 | 492.50 | 492.50 | 0.1K |
| 11:16 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 11:32 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 12:16 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:29 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0K |
| 12:30 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 12:34 | 485.50 | 487.00 | 485.50 | 487.00 | 0.2K |
| 12:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 12:36 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:39 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 12:41 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:44 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 16:12 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 16:17 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:18 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 16:20 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 16:23 | 487.00 | 487.00 | 486.00 | 486.00 | 0.0K |
| 16:24 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 16:34 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 16:50 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0K |
| 16:51 | 489.50 | 489.50 | 489.00 | 489.00 | 0.1K |
| 18:20 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 18:22 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0K |
| 18:38 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 23:49 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |