718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 10:09 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0K |
| 10:15 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 10:31 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:37 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:39 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:48 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:01 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 12:03 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 12:06 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 12:21 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:31 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:21 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:22 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 13:29 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 13:37 | 485.00 | 485.00 | 484.50 | 484.50 | 0.0K |
| 13:58 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:44 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:46 | 481.50 | 482.00 | 481.50 | 482.00 | 0.0K |
| 15:54 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 16:55 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 18:13 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 18:14 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 18:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 18:37 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 18:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 18:47 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 23:49 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |