718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 10:08 | 477.00 | 477.00 | 473.50 | 473.50 | 0.0K |
| 10:09 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:11 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:13 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 10:19 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:21 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 10:28 | 478.50 | 478.50 | 478.50 | 478.50 | 0.8K |
| 10:29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:37 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 10:38 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 10:40 | 480.50 | 480.50 | 480.50 | 480.50 | 0.1K |
| 10:57 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:06 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:10 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 11:21 | 484.00 | 484.50 | 484.00 | 484.50 | 0.1K |
| 11:25 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 11:58 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:59 | 483.00 | 483.50 | 483.00 | 483.50 | 0.0K |
| 12:05 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 12:27 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 12:31 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:32 | 499.00 | 499.00 | 483.00 | 483.00 | 0.3K |
| 13:01 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 13:02 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0K |
| 13:15 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 13:36 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:19 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 17:49 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 17:53 | 485.50 | 485.50 | 485.50 | 485.50 | 0.1K |
| 17:58 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 18:08 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 18:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 18:36 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 18:49 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 23:49 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |