713.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:23 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:24 | 501.50 | 501.50 | 497.00 | 497.00 | 0.0K |
| 10:25 | 503.00 | 518.00 | 503.00 | 511.00 | 0.1K |
| 10:29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:34 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:36 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:51 | 498.50 | 498.50 | 498.50 | 498.50 | 0.1K |
| 11:02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:21 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:33 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:56 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 11:57 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:04 | 511.00 | 511.00 | 511.00 | 511.00 | 0.7K |
| 12:08 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:09 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:38 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:16 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 13:33 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:41 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:52 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:03 | 517.00 | 518.00 | 517.00 | 518.00 | 0.1K |
| 14:04 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:11 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:38 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:42 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:47 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:02 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:04 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:12 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:34 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 16:53 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 16:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:56 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 17:19 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 17:23 | 519.00 | 522.50 | 519.00 | 522.50 | 0.0K |
| 17:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 17:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:58 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:59 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 18:02 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 18:03 | 526.00 | 526.00 | 525.50 | 525.50 | 0.0K |
| 18:04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 18:07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 18:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 18:19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 18:38 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 18:39 | 535.50 | 535.50 | 535.50 | 535.50 | 0.2K |
| 23:49 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |