TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 63.40 63.40 63.40 63.40 0.1K
10:06 64.90 64.90 64.90 64.90 1.5K
10:08 63.50 63.50 63.50 63.50 0.1K
10:09 64.80 64.80 64.80 64.80 1.6K
10:10 64.90 64.90 64.90 64.90 0.5K
10:13 64.60 64.60 64.60 64.60 0.1K
10:14 64.90 64.90 64.90 64.90 1.5K
10:15 63.80 63.80 63.80 63.80 0.2K
10:17 64.00 64.00 64.00 64.00 0.1K
10:21 64.00 64.00 64.00 64.00 0.4K
10:24 63.70 63.70 63.70 63.70 1.0K
10:25 64.70 64.70 64.70 64.70 0.4K
10:43 64.90 64.90 64.90 64.90 2.3K
10:44 63.70 63.80 63.70 63.80 1.2K
10:55 63.80 63.80 63.80 63.80 0.2K
10:58 63.80 63.80 63.80 63.80 0.1K
11:01 63.80 63.80 63.80 63.80 0.6K
11:17 63.70 63.70 63.70 63.70 0.3K
11:30 63.70 63.70 63.70 63.70 0.9K
11:45 63.70 63.70 63.70 63.70 0.1K
12:04 64.10 64.10 64.10 64.10 0.9K
12:16 64.10 64.10 64.10 64.10 0.3K
12:17 64.10 64.10 64.10 64.10 0.4K
12:18 64.10 64.10 64.10 64.10 0.2K
12:32 63.70 63.70 63.70 63.70 0.1K
12:33 63.70 63.70 63.70 63.70 0.1K
12:34 63.70 63.70 63.70 63.70 0.1K
12:41 64.10 64.10 64.10 64.10 1.8K
12:56 63.50 63.50 63.50 63.50 1.1K
12:59 63.50 63.50 63.50 63.50 1.0K
13:09 62.90 62.90 62.90 62.90 3.3K
13:26 62.50 62.50 62.50 62.50 0.1K
13:30 61.80 61.80 61.00 61.00 3.9K
13:32 62.00 62.00 62.00 62.00 0.1K
13:33 61.20 61.20 61.20 61.20 0.9K
13:43 61.80 61.80 61.80 61.80 0.1K
13:47 61.00 61.00 61.00 61.00 0.4K
13:51 61.80 61.80 61.80 61.80 0.5K
13:52 61.80 61.80 61.80 61.80 0.1K
13:54 62.50 62.50 62.50 62.50 1.2K
14:10 61.90 61.90 61.90 61.90 0.1K
14:13 61.90 61.90 61.90 61.90 0.2K
14:32 61.80 61.80 61.80 61.80 0.4K
15:10 61.70 61.70 61.70 61.70 0.3K
15:20 61.80 61.80 61.80 61.80 0.1K
15:31 61.10 61.10 61.10 61.10 0.3K
15:35 60.80 60.80 60.80 60.80 1.5K
15:40 60.80 60.80 60.80 60.80 0.2K
15:42 61.70 61.70 61.70 61.70 0.1K
15:49 61.90 61.90 61.90 61.90 0.9K
15:50 61.90 61.90 61.90 61.90 0.1K
15:58 62.00 62.00 62.00 62.00 0.2K
16:03 62.90 62.90 62.90 62.90 1.0K
16:16 61.00 61.00 61.00 61.00 2.0K
17:07 61.80 61.80 61.80 61.80 0.2K
23:49 61.80 61.80 61.80 61.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available