TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 60.30 60.30 60.30 60.30 0.9K
10:07 60.40 60.40 60.40 60.40 0.5K
10:14 61.10 61.10 61.10 61.10 0.1K
10:28 60.80 60.80 60.80 60.80 0.1K
10:29 60.50 60.50 60.50 60.50 0.2K
10:35 60.90 60.90 60.90 60.90 0.1K
11:17 60.90 60.90 60.90 60.90 0.1K
12:18 60.50 60.50 60.50 60.50 0.1K
12:24 60.90 60.90 60.90 60.90 0.1K
12:47 60.50 60.50 60.50 60.50 0.5K
13:00 60.50 60.50 60.50 60.50 0.3K
16:00 60.60 60.60 60.60 60.60 1.1K
16:03 60.90 60.90 60.90 60.90 0.2K
16:44 60.90 60.90 60.90 60.90 0.1K
16:59 60.90 60.90 60.90 60.90 0.3K
17:02 61.00 61.00 61.00 61.00 0.1K
18:12 60.70 60.70 60.70 60.70 0.1K
18:19 60.70 60.70 60.70 60.70 0.1K
23:49 60.70 60.70 60.70 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available