TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.50 58.50 58.50 58.50 2.4K
10:07 59.30 59.30 59.30 59.30 0.1K
10:10 58.50 58.50 58.50 58.50 1.5K
10:13 58.50 58.50 58.50 58.50 1.5K
10:27 58.60 58.60 58.60 58.60 0.1K
11:07 59.30 59.30 59.30 59.30 0.1K
11:16 58.70 58.70 58.70 58.70 0.1K
11:34 58.60 58.60 58.60 58.60 0.2K
11:43 58.60 58.60 58.60 58.60 0.1K
11:53 58.70 58.70 58.70 58.70 0.4K
13:23 58.70 58.70 58.70 58.70 0.1K
13:55 58.70 58.70 58.70 58.70 0.3K
14:52 58.70 58.70 58.70 58.70 0.1K
15:07 58.70 58.70 58.70 58.70 0.1K
15:41 59.30 59.30 59.30 59.30 0.2K
15:47 59.30 59.30 59.20 59.20 0.2K
18:45 59.00 59.00 59.00 59.00 0.1K
23:49 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available