TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.60 49.60 49.60 49.60 0.1K
10:22 49.70 49.70 49.70 49.70 0.1K
11:10 49.70 49.70 49.70 49.70 0.1K
11:17 49.80 49.80 49.80 49.80 0.1K
11:37 49.80 49.80 49.80 49.80 0.1K
12:15 49.40 49.40 49.40 49.40 0.1K
15:14 49.40 49.40 49.40 49.40 0.1K
15:27 49.80 49.80 49.80 49.80 0.1K
18:23 49.20 49.20 49.20 49.20 5.9K
18:25 49.80 49.80 49.80 49.80 4.2K
18:45 50.30 50.30 50.30 50.30 0.8K
23:49 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available