TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 51.20 51.20 51.20 51.20 0.1K
10:10 51.30 51.30 51.30 51.30 0.3K
10:19 51.30 51.30 51.30 51.30 0.3K
10:42 51.50 51.50 51.50 51.50 0.1K
11:03 51.90 51.90 51.90 51.90 1.0K
11:05 52.00 52.00 52.00 52.00 0.2K
11:27 51.40 51.40 51.40 51.40 0.1K
12:30 51.40 51.40 51.40 51.40 0.1K
12:32 51.40 51.40 51.20 51.20 1.3K
13:19 51.70 51.70 51.70 51.70 0.1K
13:43 51.00 51.00 51.00 51.00 0.2K
14:07 50.90 50.90 50.90 50.90 0.1K
14:51 50.70 50.70 50.70 50.70 0.1K
23:49 50.70 50.70 50.70 50.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available