TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.40 51.40 51.40 51.40 0.2K
10:15 52.50 52.50 52.50 52.50 0.4K
11:32 51.80 51.80 51.80 51.80 0.4K
11:42 53.60 53.60 53.60 53.60 2.3K
11:53 52.50 52.50 52.50 52.50 0.1K
11:58 52.80 52.80 52.80 52.80 0.5K
12:01 52.30 52.30 52.30 52.30 0.3K
14:59 52.30 52.30 52.30 52.30 0.1K
16:32 51.10 51.10 51.10 51.10 4.4K
18:38 51.80 51.80 51.80 51.80 0.1K
23:49 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available