TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 51.00 51.00 51.00 51.00 0.1K
10:28 51.40 51.60 51.40 51.60 1.2K
10:29 51.60 51.60 51.60 51.60 0.1K
11:04 51.10 51.10 51.10 51.10 0.1K
11:12 51.10 51.10 51.10 51.10 0.1K
11:13 51.10 51.10 51.10 51.10 0.1K
11:18 50.70 50.70 50.70 50.70 1.5K
11:22 49.60 49.60 49.60 49.60 2.0K
12:03 51.80 51.80 51.80 51.80 5.7K
13:58 52.10 52.10 52.10 52.10 0.5K
14:54 52.10 52.10 52.10 52.10 0.2K
15:08 51.10 51.10 51.10 51.10 0.8K
15:25 51.40 51.40 51.40 51.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available