TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.30 50.30 50.30 50.30 0.2K
10:02 49.60 49.60 49.60 49.60 0.4K
10:19 50.20 50.20 50.20 50.20 0.1K
10:22 50.20 50.20 50.20 50.20 0.1K
10:46 50.20 50.20 50.20 50.20 0.2K
10:56 49.60 50.10 49.60 50.10 0.7K
11:13 50.10 50.10 50.10 50.10 0.1K
11:28 50.10 50.10 50.10 50.10 0.1K
11:48 50.10 50.10 50.10 50.10 0.2K
11:49 50.10 50.10 50.10 50.10 0.2K
12:06 50.10 50.10 50.10 50.10 1.2K
12:27 49.50 49.50 49.50 49.50 0.1K
15:34 49.40 49.40 49.40 49.40 1.5K
16:10 49.40 49.40 49.40 49.40 0.3K
16:14 49.30 49.30 49.30 49.30 0.1K
16:33 49.20 49.20 49.20 49.20 0.1K
17:14 49.90 49.90 49.90 49.90 0.1K
17:27 49.20 49.20 49.20 49.20 0.1K
17:43 49.80 49.80 49.80 49.80 0.1K
18:25 49.80 49.80 49.80 49.80 0.1K
23:49 49.80 49.80 49.80 49.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available