TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.00 50.00 50.00 50.00 0.1K
10:00 49.80 49.80 49.80 49.80 0.1K
10:09 49.80 49.80 49.80 49.80 1.2K
10:10 49.80 49.80 49.80 49.80 1.2K
10:11 49.10 49.20 49.10 49.20 2.6K
10:12 51.00 51.00 51.00 51.00 7.6K
10:13 49.20 51.60 49.20 51.60 16.8K
10:20 49.00 49.00 49.00 49.00 9.2K
10:23 49.10 49.10 49.10 49.10 0.3K
10:24 50.10 50.10 49.80 49.80 1.8K
10:25 49.80 49.80 49.80 49.80 0.2K
10:27 49.90 49.90 49.90 49.90 0.1K
10:33 49.80 49.80 49.80 49.80 0.1K
10:37 49.90 49.90 49.90 49.90 0.9K
10:50 50.10 50.10 50.10 50.10 0.1K
11:21 50.00 50.00 50.00 50.00 0.3K
11:33 49.50 49.50 49.50 49.50 0.1K
11:42 50.00 50.00 50.00 50.00 0.1K
11:43 49.60 49.60 49.50 49.50 0.3K
11:44 50.00 50.00 50.00 50.00 0.1K
11:46 50.10 50.10 50.10 50.10 1.2K
12:18 50.20 50.20 50.20 50.20 0.1K
12:20 50.60 50.60 50.60 50.60 2.6K
12:37 50.60 50.60 50.60 50.60 0.1K
13:40 50.70 50.70 50.70 50.70 0.1K
13:58 50.60 50.60 50.60 50.60 0.1K
14:08 50.60 50.60 50.60 50.60 0.1K
14:45 50.60 50.60 50.60 50.60 0.4K
15:14 49.90 49.90 49.90 49.90 0.3K
15:56 50.50 50.50 50.50 50.50 0.1K
16:39 51.10 51.10 51.10 51.10 1.5K
17:40 50.50 50.50 50.50 50.50 0.1K
17:47 51.00 51.00 51.00 51.00 0.1K
17:52 51.00 51.00 51.00 51.00 0.1K
18:24 51.00 51.00 51.00 51.00 0.1K
18:32 51.10 51.10 51.10 51.10 0.3K
18:33 51.10 51.10 51.10 51.10 0.2K
18:34 50.80 50.80 50.80 50.80 0.5K
23:49 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available