TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 45.60 45.60 45.50 45.50 0.3K
11:57 46.50 46.50 46.50 46.50 0.1K
11:59 46.50 46.50 46.50 46.50 0.1K
12:00 46.60 46.60 46.60 46.60 0.1K
12:12 46.60 46.60 46.60 46.60 0.1K
13:40 46.70 46.70 46.70 46.70 0.6K
14:12 46.70 46.70 46.70 46.70 0.1K
14:13 46.90 46.90 46.90 46.90 0.1K
14:18 46.90 46.90 46.90 46.90 0.1K
14:21 46.90 46.90 46.90 46.90 0.1K
18:11 46.90 46.90 46.90 46.90 0.1K
18:24 46.20 46.20 46.20 46.20 0.4K
18:25 46.10 46.10 46.10 46.10 0.7K
18:31 46.00 46.00 46.00 46.00 0.1K
23:49 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available