Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Mari El
MISB
🏛️
russian-federation
→
47.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
180.00
2023-08-10
Historical Low
1.60
2015-05-27
Volume Extremes
Volume Peak
1.3M
2023-04-26
Volume Low
0.0M
2022-01-20
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-13
Fall Proportion
42.7%
Total1849Trading Days
Daily Change Extremes
Max Daily Gain
+52.44%
2015-01-15
Max Daily Loss
-29.93%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+122.64%
2023-08
Max Monthly Loss
-39.93%
2023-11
Related Stocks
Moskovskaya Birzha
MOEX
159.3500
Primary Placement Fund CEIF RU
FPR
1054.5000
YakutskEnergo
YKEN
0.4720
Surgutneftegas
SNGS
20.7150
Lukoil
63746.0000
Sovkomflot PAO
FLOT
76.5200
Headhunter
HEAD
3122.0000
Rosseti Severo Zapad
MRKZ
0.0934
Slavneft-Megionneftegas Pref
MFGS_p
196.0000
Rostelekom Pref
RTKM_p
54.3500
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8500
ADR Cian PLC ORD SHS
CIANDR
575.0000
Tambov EnergoSbyt Company
TASB
1.3240
Surgutneftegas Prf
SNGS_p
38.5800
VEON
VEON
81.7000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PhosAgro PJSC
PHOR
6750.0000
SFI
SFIN
1039.2000
LK Europlan PAO
LEAS
511.4000
SMZ
MGNZ
7440.0000