Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Mari El
MISB
🏛️
russian-federation
→
52.10
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
180.00
2023-08-10
Historical Low
1.60
2015-05-27
Volume Extremes
Volume Peak
1.3M
2023-04-26
Volume Low
0.0M
2022-01-20
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-13
Fall Proportion
42.7%
Total1849Trading Days
Daily Change Extremes
Max Daily Gain
+52.44%
2015-01-15
Max Daily Loss
-29.93%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+122.64%
2023-08
Max Monthly Loss
-39.93%
2023-11
Related Stocks
GDR ROS AGRO PLC ORD SHS
AGRODR
1083.8000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.4200
SPB Exchange
SPBE
216.8000
Tsentral’nyi Telegraf PAO Prf
CNTL_p
6.3600
MFK Zaymer
ZAYM
141.0500
Mechel PJSC
MTLR
72.5000
NOVATEK
112665.0000
UTair Aviation
UTAR
11.1800
Mechel Pref
MTLR_p
67.8000
Yakovlev
IRKT
25.2200
Hot Stocks
MVideo
MVID
75.5000
RUSS-INVEST IC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Lenenergo
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI
SFIN
1049.2000
Saratovenergo
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800