2,315.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 1.5K |
| 09:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:45 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 10:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 12:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 12:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 15:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:05 | 1,725.00 | 1,729.00 | 1,725.00 | 1,729.00 | 0.2K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.8K |