TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.57 190.02 189.49 189.49 0.0K
09:05 189.72 190.48 189.64 190.02 0.0K
09:10 190.25 190.25 189.38 189.38 0.0K
09:15 189.34 189.72 189.19 189.19 0.0K
09:20 189.19 189.45 188.81 189.30 0.0K
09:25 189.30 189.42 188.73 188.77 0.0K
09:30 188.77 189.57 188.77 189.30 0.0K
09:35 189.26 189.26 188.62 188.88 0.0K
09:40 189.04 189.15 188.88 189.15 0.0K
09:45 189.15 189.26 189.04 189.19 0.0K
09:50 189.19 189.38 188.88 188.92 0.0K
09:55 188.96 188.96 188.28 188.28 0.0K
10:00 188.20 188.58 188.20 188.50 0.0K
10:05 188.62 188.85 188.43 188.47 0.0K
10:10 188.47 188.47 188.20 188.28 0.0K
10:15 188.31 188.43 187.97 188.05 0.0K
10:20 187.97 187.97 187.21 187.21 0.0K
10:25 187.25 187.48 186.79 186.83 0.0K
10:30 186.87 187.17 186.87 187.13 0.0K
10:35 187.06 187.06 186.68 186.68 0.0K
10:40 186.68 186.94 186.56 186.94 0.0K
10:45 186.98 186.98 186.72 186.72 0.0K
10:50 186.68 187.06 186.68 187.02 0.0K
10:55 187.02 187.13 186.87 187.13 0.0K
11:00 187.13 187.36 187.13 187.21 0.0K
11:05 187.17 187.21 186.98 187.06 0.0K
11:10 186.98 186.98 186.68 186.87 0.0K
11:15 186.91 187.02 186.83 186.87 0.0K
11:20 186.87 187.13 186.68 186.98 0.0K
11:25 186.98 187.06 186.94 187.06 0.0K
11:30 187.02 187.02 187.02 187.02 0.0K
12:30 186.68 186.94 186.68 186.83 0.0K
12:35 186.83 187.06 186.75 186.83 0.0K
12:40 186.83 186.94 186.72 186.72 0.0K
12:45 186.75 187.06 186.68 187.06 0.0K
12:50 187.06 187.36 186.98 187.36 0.0K
12:55 187.32 187.32 187.13 187.13 0.0K
13:00 187.17 187.55 187.17 187.55 0.0K
13:05 187.55 187.59 187.44 187.51 0.0K
13:10 187.48 187.48 187.25 187.32 0.0K
13:15 187.36 187.44 187.29 187.44 0.0K
13:20 187.40 187.51 187.36 187.36 0.0K
13:25 187.36 187.36 187.13 187.13 0.0K
13:30 187.13 187.17 186.94 186.94 0.0K
13:35 186.94 187.17 186.94 187.13 0.0K
13:40 187.13 187.21 187.10 187.21 0.0K
13:45 187.21 187.29 186.98 186.98 0.0K
13:50 186.98 187.10 186.94 187.06 0.0K
13:55 187.10 187.10 186.91 186.94 0.0K
14:00 186.91 186.91 186.79 186.83 0.0K
14:05 186.79 186.83 186.53 186.68 0.0K
14:10 186.68 186.75 186.45 186.45 0.0K
14:15 186.41 186.64 186.37 186.60 0.0K
14:20 186.56 186.75 186.53 186.72 0.0K
14:25 186.72 187.06 186.64 187.02 0.0K
14:30 186.98 187.13 186.98 186.98 0.0K
14:35 187.02 187.02 186.83 186.83 0.0K
14:40 186.83 186.94 186.75 186.79 0.0K
14:45 186.79 186.87 186.56 186.87 0.0K
14:50 186.87 186.91 186.72 186.75 0.0K
14:55 186.75 186.91 186.72 186.75 0.0K
15:00 186.68 186.68 186.64 186.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available