TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.56 185.56 184.55 184.62 0.0K
09:05 184.59 185.03 184.40 184.40 0.0K
09:10 184.47 184.62 184.18 184.62 0.0K
09:15 184.70 184.96 184.59 184.70 0.0K
09:20 184.59 184.70 184.40 184.70 0.0K
09:25 184.77 185.00 184.21 184.21 0.0K
09:30 184.18 184.77 184.18 184.77 0.0K
09:35 184.66 184.66 184.21 184.51 0.0K
09:40 184.40 184.81 184.36 184.47 0.0K
09:45 184.51 184.62 184.40 184.40 0.0K
09:50 184.40 184.59 184.21 184.51 0.0K
09:55 184.51 184.77 184.51 184.77 0.0K
10:00 184.81 184.81 184.51 184.51 0.0K
10:05 184.51 184.55 184.47 184.47 0.0K
10:10 184.55 184.59 184.18 184.18 0.0K
10:15 184.14 184.14 183.92 183.92 0.0K
10:20 183.99 184.14 183.88 183.95 0.0K
10:25 183.95 183.95 183.58 183.69 0.0K
10:30 183.69 183.69 183.50 183.65 0.0K
10:35 183.62 183.62 183.43 183.50 0.0K
10:40 183.47 183.47 183.24 183.36 0.0K
10:45 183.32 183.39 183.13 183.21 0.0K
10:50 183.24 183.24 183.09 183.09 0.0K
10:55 183.09 183.17 183.06 183.13 0.0K
11:00 183.09 183.21 183.06 183.17 0.0K
11:05 183.09 183.13 182.83 182.91 0.0K
11:10 182.87 182.91 182.72 182.76 0.0K
11:15 182.76 182.83 182.72 182.83 0.0K
11:20 182.80 182.80 182.46 182.50 0.0K
11:25 182.46 182.65 182.46 182.50 0.0K
11:30 182.50 182.50 182.42 182.42 0.0K
12:30 182.27 182.46 182.20 182.46 0.0K
12:35 182.42 182.57 182.35 182.38 0.0K
12:40 182.38 182.94 182.38 182.94 0.0K
12:45 182.98 183.06 182.87 182.91 0.0K
12:50 182.91 183.09 182.83 183.09 0.0K
12:55 183.06 183.06 182.87 182.94 0.0K
13:00 182.94 183.09 182.94 183.06 0.0K
13:05 183.09 183.21 183.02 183.09 0.0K
13:10 183.09 183.24 183.02 183.02 0.0K
13:15 183.02 183.24 183.02 183.21 0.0K
13:20 183.24 183.24 183.17 183.24 0.0K
13:25 183.32 183.47 183.28 183.47 0.0K
13:30 183.47 183.47 183.24 183.24 0.0K
13:35 183.24 183.36 183.24 183.32 0.0K
13:40 183.32 183.54 183.32 183.54 0.0K
13:45 183.43 183.58 183.36 183.58 0.0K
13:50 183.62 183.73 183.54 183.54 0.0K
13:55 183.50 183.54 183.43 183.43 0.0K
14:00 183.39 183.47 183.39 183.39 0.0K
14:05 183.39 183.47 183.21 183.21 0.0K
14:10 183.17 183.28 183.13 183.28 0.0K
14:15 183.24 183.36 183.17 183.21 0.0K
14:20 183.21 183.21 183.09 183.17 0.0K
14:25 183.17 183.24 183.17 183.21 0.0K
14:30 183.21 183.28 183.06 183.06 0.0K
14:35 183.02 183.32 183.02 183.24 0.0K
14:40 183.24 183.50 183.17 183.50 0.0K
14:45 183.50 183.77 183.36 183.77 0.0K
14:50 183.77 184.21 183.77 184.03 0.0K
14:55 184.03 184.06 183.21 183.21 0.0K
15:00 183.24 183.62 183.24 183.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available