TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.43 187.58 186.87 187.13 0.0K
09:05 187.13 187.47 186.79 187.43 0.0K
09:10 187.39 187.43 186.87 186.90 0.0K
09:15 186.90 187.28 186.64 186.64 0.0K
09:20 186.68 186.79 186.19 186.38 0.0K
09:25 186.38 186.53 186.22 186.26 0.0K
09:30 186.26 186.38 186.04 186.07 0.0K
09:35 185.96 186.19 185.92 186.19 0.0K
09:40 185.81 185.85 185.13 185.17 0.0K
09:45 185.13 185.70 185.09 185.54 0.0K
09:50 185.54 185.62 185.24 185.32 0.0K
09:55 185.13 185.58 185.13 185.58 0.0K
10:00 185.43 185.43 184.79 184.79 0.0K
10:05 184.79 184.79 184.18 184.22 0.0K
10:10 184.18 184.52 184.18 184.41 0.0K
10:15 184.37 185.05 184.37 184.64 0.0K
10:20 184.68 184.98 184.64 184.68 0.0K
10:25 184.79 185.02 184.71 184.71 0.0K
10:30 184.71 184.79 184.41 184.56 0.0K
10:35 184.56 184.71 184.37 184.56 0.0K
10:40 184.52 184.64 184.49 184.49 0.0K
10:45 184.52 184.64 184.41 184.64 0.0K
10:50 184.79 184.86 184.37 184.37 0.0K
10:55 184.41 184.41 183.92 183.92 0.0K
11:00 183.88 183.92 183.73 183.77 0.0K
11:05 183.77 183.77 183.24 183.24 0.0K
11:10 183.20 183.28 182.94 182.98 0.0K
11:15 183.01 183.01 182.41 182.41 0.0K
11:20 182.37 182.56 181.99 181.99 0.0K
11:25 182.03 182.07 181.54 181.54 0.0K
11:30 181.58 181.58 181.50 181.50 0.0K
12:30 180.26 181.05 180.14 181.05 0.0K
12:35 181.05 181.28 179.99 180.14 0.0K
12:40 180.26 180.26 179.65 179.69 0.0K
12:45 179.84 180.29 179.77 180.11 0.0K
12:50 179.80 180.11 179.73 179.99 0.0K
12:55 179.99 180.94 179.99 180.63 0.0K
13:00 180.79 181.73 180.67 181.62 0.0K
13:05 181.69 182.75 181.58 182.64 0.0K
13:10 182.67 182.83 181.47 181.54 0.0K
13:15 181.35 181.96 181.28 181.39 0.0K
13:20 181.43 181.84 181.31 181.50 0.0K
13:25 181.54 181.84 181.39 181.81 0.0K
13:30 181.84 181.84 181.62 181.81 0.0K
13:35 181.84 182.45 181.84 182.07 0.0K
13:40 181.99 182.56 181.99 182.07 0.0K
13:45 182.18 182.64 182.18 182.64 0.0K
13:50 182.64 182.94 182.60 182.71 0.0K
13:55 182.71 183.05 181.73 182.03 0.0K
14:00 182.07 184.03 182.07 183.69 0.0K
14:05 183.73 183.73 182.86 182.86 0.0K
14:10 182.79 183.28 182.64 183.28 0.0K
14:15 183.32 183.35 182.60 182.64 0.0K
14:20 182.71 183.13 182.71 182.98 0.0K
14:25 182.90 182.98 182.52 182.90 0.0K
14:30 182.94 183.13 182.83 183.05 0.0K
14:35 183.05 183.09 182.37 182.41 0.0K
14:40 182.41 182.41 181.62 181.77 0.0K
14:45 181.88 182.03 181.81 181.96 0.0K
14:50 181.96 181.99 181.58 181.69 0.0K
14:55 181.81 181.88 181.28 181.28 0.0K
15:00 181.35 181.50 181.35 181.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available