TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.45 176.45 175.13 175.13 0.0K
09:05 175.05 175.98 175.05 175.88 0.0K
09:10 175.91 176.34 175.16 175.16 0.0K
09:15 175.09 175.27 174.84 175.27 0.0K
09:20 175.23 175.41 175.13 175.38 0.0K
09:25 175.41 175.63 174.88 174.88 0.0K
09:30 174.91 174.98 174.73 174.98 0.0K
09:35 174.70 175.02 174.66 174.73 0.0K
09:40 174.73 175.13 174.73 175.02 0.0K
09:45 175.05 175.27 175.05 175.27 0.0K
09:50 175.27 175.41 175.16 175.20 0.0K
09:55 175.20 175.20 174.70 175.13 0.0K
10:00 175.09 175.38 175.09 175.30 0.0K
10:05 175.34 175.52 175.20 175.48 0.0K
10:10 175.55 175.59 175.45 175.55 0.0K
10:15 175.59 175.98 175.59 175.84 0.0K
10:20 175.84 175.84 175.66 175.73 0.0K
10:25 175.73 175.77 175.55 175.55 0.0K
10:30 175.55 175.59 175.13 175.13 0.0K
10:35 175.16 175.34 175.13 175.20 0.0K
10:40 175.20 175.20 174.70 174.73 0.0K
10:45 174.73 174.81 174.34 174.81 0.0K
10:50 174.88 174.98 174.81 174.95 0.0K
10:55 175.13 175.13 174.84 174.84 0.0K
11:00 174.84 174.98 174.73 174.77 0.0K
11:05 174.73 174.73 174.52 174.66 0.0K
11:10 174.66 174.66 174.41 174.56 0.0K
11:15 174.56 174.77 174.56 174.70 0.0K
11:20 174.63 174.81 174.63 174.70 0.0K
11:25 174.73 174.84 174.70 174.84 0.0K
11:30 174.81 174.84 174.81 174.84 0.0K
12:30 176.12 176.12 175.77 175.98 0.0K
12:35 175.95 176.16 175.88 175.88 0.0K
12:40 175.91 175.95 175.70 175.77 0.0K
12:45 175.77 176.30 175.77 176.30 0.0K
12:50 176.34 176.73 176.30 176.73 0.0K
12:55 176.70 177.16 176.62 177.16 0.0K
13:00 177.30 177.30 176.84 176.94 0.0K
13:05 176.94 177.44 176.91 177.44 0.0K
13:10 177.44 178.62 177.44 178.55 0.0K
13:15 178.44 178.44 178.05 178.30 0.0K
13:20 178.23 178.23 177.80 177.98 0.0K
13:25 177.98 178.16 177.91 178.05 0.0K
13:30 178.01 178.12 177.73 178.12 0.0K
13:35 178.12 178.41 178.01 178.37 0.0K
13:40 178.37 178.51 178.23 178.30 0.0K
13:45 178.44 178.51 178.30 178.34 0.0K
13:50 178.34 178.44 178.05 178.44 0.0K
13:55 178.44 178.59 178.19 178.19 0.0K
14:00 178.23 178.48 178.16 178.41 0.0K
14:05 178.59 178.91 178.59 178.66 0.0K
14:10 178.66 178.91 178.62 178.69 0.0K
14:15 178.66 178.91 178.62 178.66 0.0K
14:20 178.69 178.76 178.59 178.66 0.0K
14:25 178.59 178.80 178.48 178.73 0.0K
14:30 178.87 179.01 178.80 179.01 0.0K
14:35 179.01 179.23 179.01 179.08 0.0K
14:40 178.98 178.98 178.48 178.55 0.0K
14:45 178.55 178.66 178.30 178.34 0.0K
14:50 178.44 178.44 178.23 178.34 0.0K
14:55 178.34 178.34 178.09 178.26 0.0K
15:00 178.19 178.19 177.73 177.77 0.0K
15:05 177.84 177.87 177.62 177.62 0.0K
15:10 177.48 177.98 177.48 177.98 0.0K
15:15 177.94 178.26 177.94 178.26 0.0K
15:20 178.26 178.26 177.91 177.98 0.0K
15:25 177.73 177.73 177.73 177.73 0.0K
15:30 177.73 178.05 177.73 178.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available