TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.41 178.69 178.16 178.23 0.0K
09:05 178.23 179.12 178.12 178.83 0.0K
09:10 178.90 178.90 178.26 178.48 0.0K
09:15 178.51 178.73 178.30 178.73 0.0K
09:20 178.76 179.19 178.76 178.94 0.0K
09:25 178.98 179.05 178.83 178.98 0.0K
09:30 179.01 179.15 178.76 179.08 0.0K
09:35 179.12 179.37 179.08 179.37 0.0K
09:40 179.40 179.83 179.40 179.79 0.0K
09:45 179.87 180.65 179.83 180.54 0.0K
09:50 180.58 180.58 180.12 180.33 0.0K
09:55 180.26 180.36 180.15 180.22 0.0K
10:00 180.26 180.61 180.26 180.47 0.0K
10:05 180.51 180.69 180.40 180.54 0.0K
10:10 180.69 180.86 180.65 180.79 0.0K
10:15 180.79 180.93 180.58 180.72 0.0K
10:20 180.72 180.79 180.54 180.61 0.0K
10:25 180.65 181.01 180.65 180.93 0.0K
10:30 180.93 181.25 180.93 181.11 0.0K
10:35 181.08 181.90 181.04 181.75 0.0K
10:40 181.79 182.54 181.79 182.54 0.0K
10:45 182.43 182.43 181.86 181.90 0.0K
10:50 181.86 181.86 181.58 181.65 0.0K
10:55 181.61 181.90 181.58 181.72 0.0K
11:00 181.68 182.25 181.68 182.15 0.0K
11:05 182.07 182.22 181.97 181.97 0.0K
11:10 181.97 181.97 181.65 181.65 0.0K
11:15 181.68 181.68 181.25 181.33 0.0K
11:20 181.36 181.61 181.33 181.61 0.0K
11:25 181.65 181.65 181.36 181.47 0.0K
11:30 181.54 181.54 181.54 181.54 0.0K
12:30 181.18 181.58 181.11 181.22 0.0K
12:35 181.25 181.79 181.11 181.75 0.0K
12:40 181.75 181.79 181.36 181.40 0.0K
12:45 181.36 181.36 180.93 180.93 0.0K
12:50 180.93 181.29 180.79 181.29 0.0K
12:55 181.29 181.58 181.29 181.47 0.0K
13:00 181.47 181.50 181.18 181.43 0.0K
13:05 181.43 181.58 181.25 181.47 0.0K
13:10 181.47 181.61 181.43 181.50 0.0K
13:15 181.58 181.65 181.43 181.54 0.0K
13:20 181.50 181.50 181.22 181.25 0.0K
13:25 181.22 181.29 181.01 181.01 0.0K
13:30 181.01 181.40 181.01 181.40 0.0K
13:35 181.36 181.61 181.36 181.61 0.0K
13:40 181.72 181.75 181.61 181.68 0.0K
13:45 181.65 181.93 181.65 181.93 0.0K
13:50 181.97 182.04 181.79 182.04 0.0K
13:55 182.04 182.04 181.86 182.00 0.0K
14:00 182.11 182.29 182.11 182.15 0.0K
14:05 182.18 182.18 182.00 182.18 0.0K
14:10 182.22 182.25 182.18 182.25 0.0K
14:15 182.29 183.04 182.25 183.04 0.0K
14:20 183.04 183.04 182.32 182.39 0.0K
14:25 182.36 183.21 182.36 183.14 0.0K
14:30 183.28 183.43 182.96 183.04 0.0K
14:35 183.04 183.21 182.89 183.07 0.0K
14:40 183.07 183.50 183.07 183.21 0.0K
14:45 183.18 183.32 182.86 182.89 0.0K
14:50 183.07 183.28 182.86 183.14 0.0K
14:55 183.14 183.14 182.68 182.71 0.0K
15:00 182.64 182.64 181.90 181.90 0.0K
15:05 182.07 182.22 181.82 182.00 0.0K
15:10 182.04 182.68 182.04 182.68 0.0K
15:15 182.71 182.96 182.71 182.79 0.0K
15:20 182.75 182.75 182.29 182.36 0.0K
15:25 182.43 182.43 182.39 182.39 0.0K
15:30 182.39 182.39 182.36 182.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available