TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.02 183.43 181.95 182.17 0.0K
09:05 182.24 182.50 181.91 181.95 0.0K
09:10 181.91 182.47 181.65 182.43 0.0K
09:15 182.32 182.32 181.84 182.02 0.0K
09:20 181.95 181.95 181.43 181.76 0.0K
09:25 181.76 181.91 181.76 181.84 0.0K
09:30 181.99 182.65 181.99 182.65 0.0K
09:35 182.72 183.24 182.72 183.06 0.0K
09:40 183.06 183.50 182.98 183.50 0.0K
09:45 183.50 183.65 183.31 183.43 0.0K
09:50 183.43 183.61 183.28 183.57 0.0K
09:55 183.50 183.57 183.35 183.50 0.0K
10:00 183.46 183.83 183.46 183.83 0.0K
10:05 183.83 183.98 183.83 183.91 0.0K
10:10 183.91 184.53 183.91 184.24 0.0K
10:15 184.24 184.24 183.72 183.79 0.0K
10:20 183.79 183.91 183.76 183.83 0.0K
10:25 183.83 184.05 183.83 184.05 0.0K
10:30 184.09 184.16 183.98 184.16 0.0K
10:35 184.16 184.20 183.94 184.09 0.0K
10:40 184.09 184.13 183.91 183.94 0.0K
10:45 183.91 183.94 183.72 183.76 0.0K
10:50 183.76 183.79 183.28 183.28 0.0K
10:55 183.28 183.31 183.20 183.24 0.0K
11:00 183.24 183.24 182.87 182.87 0.0K
11:05 182.91 183.20 182.91 183.20 0.0K
11:10 183.20 183.20 183.06 183.06 0.0K
11:15 183.06 183.06 182.84 182.84 0.0K
11:20 182.84 182.91 182.69 182.72 0.0K
11:25 182.72 182.91 182.72 182.91 0.0K
11:30 182.91 182.91 182.84 182.84 0.0K
12:30 182.32 182.32 181.88 182.10 0.0K
12:35 182.10 182.36 182.06 182.21 0.0K
12:40 182.21 182.28 182.13 182.21 0.0K
12:45 182.13 182.32 182.10 182.17 0.0K
12:50 182.21 182.21 181.99 182.13 0.0K
12:55 182.10 182.13 181.91 181.95 0.0K
13:00 181.91 182.10 181.91 181.91 0.0K
13:05 181.91 182.02 181.91 181.99 0.0K
13:10 182.02 182.10 181.76 181.76 0.0K
13:15 181.73 181.80 181.73 181.73 0.0K
13:20 181.69 181.69 181.43 181.43 0.0K
13:25 181.47 181.51 181.32 181.51 0.0K
13:30 181.47 181.65 181.32 181.32 0.0K
13:35 181.36 181.40 181.28 181.36 0.0K
13:40 181.36 181.54 181.32 181.54 0.0K
13:45 181.58 181.69 181.54 181.69 0.0K
13:50 181.65 181.80 181.62 181.80 0.0K
13:55 181.80 181.80 181.47 181.47 0.0K
14:00 181.47 181.95 181.47 181.91 0.0K
14:05 181.91 181.95 181.80 181.91 0.0K
14:10 181.95 182.06 181.91 182.06 0.0K
14:15 182.02 182.02 181.84 181.95 0.0K
14:20 181.91 181.95 181.84 181.84 0.0K
14:25 181.84 182.02 181.84 182.02 0.0K
14:30 182.06 182.21 182.02 182.21 0.0K
14:35 182.21 182.24 182.06 182.17 0.0K
14:40 182.21 182.32 182.10 182.13 0.0K
14:45 182.17 182.39 182.17 182.39 0.0K
14:50 182.36 182.43 182.32 182.32 0.0K
14:55 182.32 182.47 182.32 182.36 0.0K
15:00 182.36 182.69 182.36 182.58 0.0K
15:05 182.58 182.72 182.58 182.72 0.0K
15:10 182.72 182.72 182.61 182.72 0.0K
15:15 182.72 182.76 182.47 182.47 0.0K
15:20 182.47 182.50 182.24 182.24 0.0K
15:25 182.36 182.36 182.36 182.36 0.0K
15:30 182.36 182.36 182.06 182.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available