TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.00 189.90 189.00 189.52 0.0K
09:05 189.60 189.60 188.32 188.32 0.0K
09:10 188.17 188.17 187.53 187.91 0.0K
09:15 187.87 187.98 187.38 187.68 0.0K
09:20 187.61 188.25 187.61 188.10 0.0K
09:25 188.10 188.43 187.98 188.10 0.0K
09:30 188.06 188.32 187.79 187.91 0.0K
09:35 187.91 187.91 187.72 187.83 0.0K
09:40 187.87 187.91 187.72 187.87 0.0K
09:45 187.87 187.87 187.19 187.23 0.0K
09:50 187.27 187.46 187.19 187.31 0.0K
09:55 187.34 187.64 187.34 187.53 0.0K
10:00 187.57 187.57 187.27 187.49 0.0K
10:05 187.53 187.57 187.49 187.53 0.0K
10:10 187.53 187.53 187.00 187.34 0.0K
10:15 187.31 187.42 187.19 187.42 0.0K
10:20 187.38 187.64 187.34 187.61 0.0K
10:25 187.64 187.64 187.46 187.49 0.0K
10:30 187.42 187.42 187.19 187.34 0.0K
10:35 187.27 187.31 187.16 187.16 0.0K
10:40 187.19 187.27 186.59 186.59 0.0K
10:45 186.48 186.48 185.73 185.73 0.0K
10:50 185.84 186.10 185.73 186.06 0.0K
10:55 186.14 186.67 186.14 186.63 0.0K
11:00 186.55 186.55 186.03 186.03 0.0K
11:05 185.99 186.44 185.99 186.33 0.0K
11:10 186.25 186.52 186.25 186.44 0.0K
11:15 186.40 186.67 186.40 186.48 0.0K
11:20 186.44 186.44 186.10 186.18 0.0K
11:25 186.22 186.25 185.91 185.95 0.0K
11:30 185.95 185.95 185.95 185.95 0.0K
12:30 185.80 185.99 185.46 185.46 0.0K
12:35 185.43 185.50 184.79 184.79 0.0K
12:40 184.71 184.71 184.33 184.45 0.0K
12:45 184.45 184.56 184.30 184.45 0.0K
12:50 184.37 184.75 184.37 184.67 0.0K
12:55 184.71 185.05 184.71 185.05 0.0K
13:00 185.01 185.01 184.79 184.82 0.0K
13:05 184.75 184.82 184.64 184.67 0.0K
13:10 184.75 184.97 184.75 184.79 0.0K
13:15 184.79 184.79 184.67 184.71 0.0K
13:20 184.75 184.97 184.75 184.90 0.0K
13:25 184.94 184.94 184.56 184.56 0.0K
13:30 184.56 184.64 184.52 184.64 0.0K
13:35 184.64 184.71 184.37 184.37 0.0K
13:40 184.41 184.60 184.41 184.52 0.0K
13:45 184.52 184.71 184.52 184.67 0.0K
13:50 184.67 184.82 184.64 184.79 0.0K
13:55 184.79 184.79 184.67 184.71 0.0K
14:00 184.71 184.71 184.52 184.60 0.0K
14:05 184.56 184.71 184.56 184.71 0.0K
14:10 184.71 184.82 184.71 184.75 0.0K
14:15 184.67 184.71 184.60 184.71 0.0K
14:20 184.67 184.86 184.64 184.86 0.0K
14:25 184.86 184.90 184.79 184.82 0.0K
14:30 184.82 185.01 184.82 185.01 0.0K
14:35 185.05 185.09 184.90 184.90 0.0K
14:40 184.86 184.86 184.79 184.86 0.0K
14:45 184.86 185.09 184.86 184.90 0.0K
14:50 184.90 184.97 184.82 184.94 0.0K
14:55 184.90 185.35 184.90 185.35 0.0K
15:00 185.46 186.14 185.46 185.95 0.0K
15:05 185.88 186.14 185.69 185.84 0.0K
15:10 185.84 185.84 185.58 185.58 0.0K
15:15 185.58 185.76 185.50 185.50 0.0K
15:20 185.54 185.54 185.12 185.12 0.0K
15:25 185.24 185.24 185.24 185.24 0.0K
15:30 185.24 185.24 184.94 184.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available