TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.53 185.90 185.38 185.83 0.0K
09:05 185.86 186.31 185.86 186.31 0.0K
09:10 186.27 186.27 185.64 185.90 0.0K
09:15 185.90 185.90 185.35 185.79 0.0K
09:20 185.79 186.31 185.79 186.31 0.0K
09:25 186.35 186.49 186.09 186.23 0.0K
09:30 186.35 186.86 186.35 186.86 0.0K
09:35 186.90 187.23 186.72 186.72 0.0K
09:40 186.83 186.94 186.72 186.86 0.0K
09:45 186.83 186.90 186.75 186.83 0.0K
09:50 186.86 187.42 186.83 186.86 0.0K
09:55 186.97 187.31 186.90 187.27 0.0K
10:00 187.23 187.49 187.09 187.46 0.0K
10:05 187.46 187.46 187.12 187.12 0.0K
10:10 187.09 187.38 186.94 186.94 0.0K
10:15 186.90 187.20 186.79 187.16 0.0K
10:20 187.05 187.05 186.49 186.49 0.0K
10:25 186.57 186.64 186.49 186.53 0.0K
10:30 186.49 186.49 186.16 186.23 0.0K
10:35 186.23 186.38 186.01 186.38 0.0K
10:40 186.46 186.60 186.42 186.60 0.0K
10:45 186.64 186.83 186.60 186.60 0.0K
10:50 186.60 186.64 186.49 186.60 0.0K
10:55 186.57 186.68 186.42 186.64 0.0K
11:00 186.57 186.57 186.35 186.42 0.0K
11:05 186.38 186.38 186.09 186.16 0.0K
11:10 186.23 186.23 186.12 186.12 0.0K
11:15 186.09 186.23 186.09 186.16 0.0K
11:20 186.20 186.23 186.05 186.05 0.0K
11:25 186.05 186.05 185.86 185.94 0.0K
11:30 185.90 185.94 185.90 185.94 0.0K
12:30 185.64 185.83 185.57 185.83 0.0K
12:35 185.86 185.98 185.86 185.98 0.0K
12:40 186.01 186.01 185.61 185.61 0.0K
12:45 185.61 185.86 185.57 185.79 0.0K
12:50 185.83 185.94 185.79 185.79 0.0K
12:55 185.83 186.05 185.79 186.05 0.0K
13:00 186.05 186.09 185.98 186.05 0.0K
13:05 186.01 186.05 185.94 185.94 0.0K
13:10 185.90 185.94 185.83 185.86 0.0K
13:15 185.86 185.86 185.68 185.72 0.0K
13:20 185.72 186.01 185.72 186.01 0.0K
13:25 186.05 186.05 185.94 185.98 0.0K
13:30 186.01 186.16 185.90 185.90 0.0K
13:35 185.86 185.98 185.83 185.94 0.0K
13:40 185.94 185.94 185.79 185.83 0.0K
13:45 185.83 185.98 185.83 185.94 0.0K
13:50 185.94 186.12 185.94 186.12 0.0K
13:55 186.12 186.12 185.90 185.90 0.0K
14:00 185.83 185.83 185.53 185.57 0.0K
14:05 185.61 185.61 185.46 185.49 0.0K
14:10 185.49 185.49 185.27 185.35 0.0K
14:15 185.31 185.38 185.31 185.31 0.0K
14:20 185.35 185.42 185.24 185.38 0.0K
14:25 185.38 185.57 185.35 185.35 0.0K
14:30 185.35 185.38 185.24 185.31 0.0K
14:35 185.31 185.61 185.31 185.61 0.0K
14:40 185.57 185.68 185.57 185.57 0.0K
14:45 185.57 185.57 185.27 185.27 0.0K
14:50 185.27 185.31 185.12 185.20 0.0K
14:55 185.20 185.49 185.20 185.35 0.0K
15:00 185.35 185.79 185.35 185.79 0.0K
15:05 185.75 185.75 185.49 185.57 0.0K
15:10 185.57 185.57 185.31 185.42 0.0K
15:15 185.42 185.49 185.42 185.49 0.0K
15:20 185.49 185.49 185.27 185.27 0.0K
15:25 185.31 185.31 185.24 185.24 0.0K
15:30 185.24 185.83 185.24 185.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available