TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.64 184.64 183.27 183.49 0.0K
09:05 183.38 183.38 182.86 183.08 0.0K
09:10 183.08 184.27 183.04 184.23 0.0K
09:15 184.38 184.75 184.27 184.31 0.0K
09:20 184.38 184.53 184.16 184.19 0.0K
09:25 184.16 184.94 184.12 184.94 0.0K
09:30 184.90 184.98 184.64 184.94 0.0K
09:35 184.90 185.12 184.79 184.79 0.0K
09:40 184.79 185.20 184.60 185.20 0.0K
09:45 185.27 185.46 185.05 185.05 0.0K
09:50 185.05 185.05 184.83 184.94 0.0K
09:55 184.94 185.09 184.86 184.98 0.0K
10:00 185.05 185.27 184.83 184.90 0.0K
10:05 184.90 185.01 184.64 184.68 0.0K
10:10 184.60 184.75 184.45 184.57 0.0K
10:15 184.60 184.90 184.60 184.64 0.0K
10:20 184.64 184.75 184.57 184.60 0.0K
10:25 184.64 184.64 184.49 184.53 0.0K
10:30 184.49 184.68 184.38 184.64 0.0K
10:35 184.64 184.64 184.42 184.53 0.0K
10:40 184.53 184.53 184.23 184.23 0.0K
10:45 184.23 184.23 183.97 184.16 0.0K
10:50 184.16 184.42 184.16 184.34 0.0K
10:55 184.27 184.27 184.12 184.27 0.0K
11:00 184.27 184.31 184.16 184.27 0.0K
11:05 184.23 184.31 184.16 184.23 0.0K
11:10 184.27 184.34 184.08 184.08 0.0K
11:15 184.05 184.05 183.67 183.67 0.0K
11:20 183.64 183.67 183.49 183.49 0.0K
11:25 183.49 183.49 183.19 183.19 0.0K
11:30 183.27 183.30 183.27 183.30 0.0K
12:30 183.34 183.34 183.12 183.12 0.0K
12:35 183.12 183.27 182.75 182.82 0.0K
12:40 182.82 182.82 182.49 182.49 0.0K
12:45 182.45 182.49 182.15 182.22 0.0K
12:50 182.11 182.26 182.08 182.22 0.0K
12:55 182.22 182.26 182.11 182.11 0.0K
13:00 182.19 182.19 180.59 180.59 0.0K
13:05 180.59 181.15 180.59 181.15 0.0K
13:10 181.15 181.33 181.11 181.11 0.0K
13:15 181.11 181.15 180.92 180.92 0.0K
13:20 180.89 181.07 180.74 180.96 0.0K
13:25 180.96 181.07 180.85 180.89 0.0K
13:30 180.85 180.89 180.74 180.78 0.0K
13:35 180.81 181.00 180.81 181.00 0.0K
13:40 181.04 181.15 181.04 181.15 0.0K
13:45 181.11 181.26 181.00 181.26 0.0K
13:50 181.26 181.30 181.11 181.18 0.0K
13:55 181.22 181.30 181.15 181.15 0.0K
14:00 181.15 181.67 181.15 181.30 0.0K
14:05 181.33 181.33 181.15 181.22 0.0K
14:10 181.22 181.48 181.22 181.41 0.0K
14:15 181.44 181.48 181.37 181.41 0.0K
14:20 181.44 181.67 181.37 181.44 0.0K
14:25 181.41 181.48 181.22 181.26 0.0K
14:30 181.33 181.41 180.85 180.89 0.0K
14:35 180.85 180.85 180.70 180.85 0.0K
14:40 180.85 181.00 180.74 180.78 0.0K
14:45 180.78 180.85 180.66 180.66 0.0K
14:50 180.66 180.85 180.66 180.78 0.0K
14:55 180.78 180.78 180.63 180.78 0.0K
15:00 180.78 181.41 180.78 181.41 0.0K
15:05 181.37 181.59 181.33 181.59 0.0K
15:10 181.63 181.78 181.44 181.52 0.0K
15:15 181.52 181.63 181.37 181.44 0.0K
15:20 181.44 181.67 181.41 181.56 0.0K
15:25 181.59 181.59 181.44 181.44 0.0K
15:30 181.44 181.44 181.11 181.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available