TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.01 179.01 177.92 177.99 0.0K
09:05 178.03 178.03 177.49 177.49 0.0K
09:10 177.71 178.18 177.71 178.10 0.0K
09:15 177.99 178.18 177.74 178.18 0.0K
09:20 178.07 178.07 177.52 177.56 0.0K
09:25 177.42 177.85 177.42 177.78 0.0K
09:30 177.63 177.89 177.49 177.56 0.0K
09:35 177.56 177.99 177.56 177.85 0.0K
09:40 177.89 177.89 177.71 177.71 0.0K
09:45 177.52 177.71 177.45 177.71 0.0K
09:50 177.78 177.85 177.60 177.60 0.0K
09:55 177.56 177.67 177.45 177.60 0.0K
10:00 177.56 177.99 177.56 177.85 0.0K
10:05 177.96 178.36 177.92 178.32 0.0K
10:10 178.39 178.57 178.03 178.07 0.0K
10:15 178.07 178.07 177.38 177.38 0.0K
10:20 177.38 177.38 177.02 177.05 0.0K
10:25 177.05 177.05 176.76 177.02 0.0K
10:30 177.02 177.02 176.65 176.76 0.0K
10:35 176.76 176.98 176.76 176.91 0.0K
10:40 176.91 177.05 176.76 176.91 0.0K
10:45 176.91 176.91 176.69 176.69 0.0K
10:50 176.69 176.76 176.47 176.51 0.0K
10:55 176.58 176.62 176.47 176.55 0.0K
11:00 176.55 176.55 176.33 176.33 0.0K
11:05 176.33 176.36 176.22 176.29 0.0K
11:10 176.29 176.40 176.29 176.40 0.0K
11:15 176.33 176.33 176.08 176.26 0.0K
11:20 176.22 176.26 176.11 176.15 0.0K
11:25 176.15 176.44 176.15 176.44 0.0K
11:30 176.47 176.47 176.44 176.44 0.0K
12:30 176.29 176.33 175.75 175.75 0.0K
12:35 175.71 175.82 175.53 175.60 0.0K
12:40 175.60 175.60 175.39 175.42 0.0K
12:45 175.42 175.50 175.35 175.50 0.0K
12:50 175.53 175.53 175.10 175.13 0.0K
12:55 175.21 175.35 175.21 175.24 0.0K
13:00 175.28 175.28 175.10 175.13 0.0K
13:05 175.10 175.10 174.84 174.88 0.0K
13:10 174.88 174.95 174.77 174.77 0.0K
13:15 174.81 174.81 174.59 174.73 0.0K
13:20 174.70 174.70 174.37 174.37 0.0K
13:25 174.41 174.66 174.41 174.55 0.0K
13:30 174.55 174.73 174.55 174.59 0.0K
13:35 174.59 174.88 174.59 174.81 0.0K
13:40 174.84 174.84 174.63 174.66 0.0K
13:45 174.66 174.88 174.66 174.88 0.0K
13:50 174.88 175.06 174.84 175.02 0.0K
13:55 175.02 175.10 174.95 174.95 0.0K
14:00 174.95 174.95 174.66 174.66 0.0K
14:05 174.73 174.95 174.73 174.95 0.0K
14:10 174.92 174.92 174.84 174.84 0.0K
14:15 174.88 174.99 174.88 174.99 0.0K
14:20 174.95 174.95 174.73 174.77 0.0K
14:25 174.73 174.95 174.70 174.95 0.0K
14:30 174.95 175.13 174.95 174.95 0.0K
14:35 174.95 174.95 174.81 174.81 0.0K
14:40 174.77 174.84 174.73 174.77 0.0K
14:45 174.77 175.21 174.73 175.21 0.0K
14:50 175.24 175.31 175.06 175.13 0.0K
14:55 175.17 175.35 175.13 175.31 0.0K
15:00 175.24 175.28 174.95 175.24 0.0K
15:05 175.24 175.79 175.24 175.75 0.0K
15:10 175.71 175.75 175.46 175.75 0.0K
15:15 175.75 175.82 175.53 175.82 0.0K
15:20 175.82 176.00 175.82 175.93 0.0K
15:25 176.33 176.33 176.33 176.33 0.0K
15:30 176.33 176.33 175.93 175.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available