114.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.63 | 175.98 | 175.38 | 175.84 | 0.0K |
| 09:05 | 175.95 | 176.62 | 175.95 | 176.62 | 0.0K |
| 09:10 | 176.55 | 176.76 | 176.41 | 176.44 | 0.0K |
| 09:15 | 176.48 | 176.76 | 176.37 | 176.76 | 0.0K |
| 09:20 | 176.83 | 177.22 | 176.69 | 177.15 | 0.0K |
| 09:25 | 177.12 | 177.37 | 176.87 | 177.37 | 0.0K |
| 09:30 | 177.40 | 177.40 | 176.87 | 176.98 | 0.0K |
| 09:35 | 176.94 | 177.05 | 176.69 | 176.73 | 0.0K |
| 09:40 | 176.76 | 176.76 | 176.44 | 176.62 | 0.0K |
| 09:45 | 176.69 | 176.73 | 176.55 | 176.62 | 0.0K |
| 09:50 | 176.62 | 177.12 | 176.51 | 177.12 | 0.0K |
| 09:55 | 177.15 | 177.30 | 176.83 | 176.98 | 0.0K |
| 10:00 | 176.94 | 176.94 | 176.80 | 176.87 | 0.0K |
| 10:05 | 176.80 | 177.01 | 176.80 | 176.83 | 0.0K |
| 10:10 | 176.80 | 176.80 | 176.66 | 176.76 | 0.0K |
| 10:15 | 176.69 | 177.08 | 176.69 | 177.08 | 0.0K |
| 10:20 | 177.08 | 177.15 | 176.87 | 176.87 | 0.0K |
| 10:25 | 176.91 | 177.15 | 176.91 | 177.15 | 0.0K |
| 10:30 | 177.12 | 177.26 | 176.44 | 176.44 | 0.0K |
| 10:35 | 176.30 | 176.66 | 176.30 | 176.62 | 0.0K |
| 10:40 | 176.62 | 176.73 | 176.55 | 176.55 | 0.0K |
| 10:45 | 176.55 | 176.62 | 176.37 | 176.37 | 0.0K |
| 10:50 | 176.41 | 176.69 | 176.41 | 176.69 | 0.0K |
| 10:55 | 176.66 | 176.73 | 176.55 | 176.73 | 0.0K |
| 11:00 | 176.80 | 176.83 | 176.66 | 176.69 | 0.0K |
| 11:05 | 176.69 | 176.69 | 176.48 | 176.59 | 0.0K |
| 11:10 | 176.62 | 176.69 | 176.59 | 176.66 | 0.0K |
| 11:15 | 176.66 | 176.80 | 176.66 | 176.80 | 0.0K |
| 11:20 | 176.83 | 176.94 | 176.80 | 176.83 | 0.0K |
| 11:25 | 176.83 | 176.87 | 176.80 | 176.83 | 0.0K |
| 11:30 | 176.83 | 176.94 | 176.83 | 176.94 | 0.0K |
| 12:30 | 176.98 | 177.01 | 176.87 | 176.94 | 0.0K |
| 12:35 | 176.94 | 177.19 | 176.91 | 177.15 | 0.0K |
| 12:40 | 177.15 | 177.15 | 176.83 | 176.83 | 0.0K |
| 12:45 | 176.91 | 176.98 | 176.83 | 176.94 | 0.0K |
| 12:50 | 176.94 | 177.19 | 176.91 | 177.12 | 0.0K |
| 12:55 | 177.15 | 177.26 | 177.12 | 177.26 | 0.0K |
| 13:00 | 177.22 | 177.26 | 177.12 | 177.26 | 0.0K |
| 13:05 | 177.30 | 177.37 | 177.22 | 177.22 | 0.0K |
| 13:10 | 177.19 | 177.37 | 177.19 | 177.37 | 0.0K |
| 13:15 | 177.44 | 177.54 | 177.40 | 177.51 | 0.0K |
| 13:20 | 177.51 | 177.79 | 177.51 | 177.76 | 0.0K |
| 13:25 | 177.76 | 177.83 | 177.51 | 177.58 | 0.0K |
| 13:30 | 177.58 | 177.65 | 177.47 | 177.58 | 0.0K |
| 13:35 | 177.62 | 177.69 | 177.54 | 177.58 | 0.0K |
| 13:40 | 177.62 | 177.62 | 177.37 | 177.40 | 0.0K |
| 13:45 | 177.40 | 177.47 | 177.37 | 177.44 | 0.0K |
| 13:50 | 177.47 | 177.47 | 177.12 | 177.12 | 0.0K |
| 13:55 | 177.15 | 177.15 | 177.01 | 177.12 | 0.0K |
| 14:00 | 177.12 | 177.22 | 177.08 | 177.22 | 0.0K |
| 14:05 | 177.22 | 177.26 | 177.15 | 177.22 | 0.0K |
| 14:10 | 177.22 | 177.33 | 177.22 | 177.33 | 0.0K |
| 14:15 | 177.37 | 177.40 | 177.26 | 177.40 | 0.0K |
| 14:20 | 177.40 | 177.40 | 177.30 | 177.33 | 0.0K |
| 14:25 | 177.33 | 177.37 | 177.22 | 177.33 | 0.0K |
| 14:30 | 177.30 | 177.40 | 177.15 | 177.15 | 0.0K |
| 14:35 | 177.12 | 177.26 | 177.12 | 177.19 | 0.0K |
| 14:40 | 177.26 | 177.94 | 177.26 | 177.83 | 0.0K |
| 14:45 | 177.83 | 178.01 | 177.54 | 177.54 | 0.0K |
| 14:50 | 177.54 | 177.97 | 177.51 | 177.97 | 0.0K |
| 14:55 | 177.97 | 177.97 | 177.47 | 177.47 | 0.0K |
| 15:00 | 177.44 | 177.44 | 177.15 | 177.44 | 0.0K |
| 15:05 | 177.47 | 177.65 | 177.44 | 177.47 | 0.0K |
| 15:10 | 177.47 | 177.79 | 177.37 | 177.79 | 0.0K |
| 15:15 | 177.83 | 177.94 | 177.79 | 177.79 | 0.0K |
| 15:20 | 177.86 | 178.11 | 177.79 | 178.04 | 0.0K |
| 15:25 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 15:30 | 178.15 | 178.15 | 177.37 | 177.37 | 0.0K |