114.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.86 | 177.21 | 176.75 | 177.21 | 0.0K |
| 09:05 | 177.28 | 177.39 | 177.07 | 177.32 | 0.0K |
| 09:10 | 177.21 | 177.78 | 177.21 | 177.28 | 0.0K |
| 09:15 | 177.32 | 177.64 | 177.32 | 177.50 | 0.0K |
| 09:20 | 177.46 | 177.67 | 177.32 | 177.64 | 0.0K |
| 09:25 | 177.64 | 177.74 | 177.57 | 177.57 | 0.0K |
| 09:30 | 177.57 | 177.60 | 177.28 | 177.60 | 0.0K |
| 09:35 | 177.60 | 177.60 | 177.25 | 177.25 | 0.0K |
| 09:40 | 177.32 | 177.71 | 177.32 | 177.64 | 0.0K |
| 09:45 | 177.53 | 177.53 | 177.25 | 177.35 | 0.0K |
| 09:50 | 177.35 | 177.35 | 177.18 | 177.21 | 0.0K |
| 09:55 | 177.21 | 177.50 | 177.18 | 177.46 | 0.0K |
| 10:00 | 177.42 | 177.46 | 177.25 | 177.25 | 0.0K |
| 10:05 | 177.28 | 177.35 | 177.11 | 177.14 | 0.0K |
| 10:10 | 177.03 | 177.03 | 176.93 | 177.00 | 0.0K |
| 10:15 | 176.89 | 176.89 | 176.75 | 176.82 | 0.0K |
| 10:20 | 176.82 | 176.89 | 176.71 | 176.71 | 0.0K |
| 10:25 | 176.71 | 177.00 | 176.71 | 177.00 | 0.0K |
| 10:30 | 177.03 | 177.32 | 177.03 | 177.32 | 0.0K |
| 10:35 | 177.35 | 177.50 | 177.28 | 177.50 | 0.0K |
| 10:40 | 177.46 | 177.57 | 177.42 | 177.46 | 0.0K |
| 10:45 | 177.46 | 177.53 | 177.28 | 177.46 | 0.0K |
| 10:50 | 177.46 | 177.71 | 177.46 | 177.67 | 0.0K |
| 10:55 | 177.71 | 177.81 | 177.64 | 177.78 | 0.0K |
| 11:00 | 177.78 | 177.96 | 177.78 | 177.89 | 0.0K |
| 11:05 | 177.89 | 178.17 | 177.89 | 178.13 | 0.0K |
| 11:10 | 178.21 | 178.28 | 178.10 | 178.13 | 0.0K |
| 11:15 | 178.13 | 178.45 | 178.10 | 178.42 | 0.0K |
| 11:20 | 178.38 | 178.42 | 178.28 | 178.35 | 0.0K |
| 11:25 | 178.35 | 178.35 | 178.13 | 178.17 | 0.0K |
| 11:30 | 178.17 | 178.31 | 178.17 | 178.31 | 0.0K |
| 12:30 | 178.10 | 178.10 | 177.78 | 177.85 | 0.0K |
| 12:35 | 177.85 | 177.85 | 177.53 | 177.53 | 0.0K |
| 12:40 | 177.53 | 177.53 | 177.25 | 177.25 | 0.0K |
| 12:45 | 177.25 | 177.25 | 176.96 | 176.96 | 0.0K |
| 12:50 | 176.93 | 177.14 | 176.93 | 177.14 | 0.0K |
| 12:55 | 177.14 | 177.21 | 177.03 | 177.11 | 0.0K |
| 13:00 | 177.11 | 177.18 | 177.07 | 177.07 | 0.0K |
| 13:05 | 177.11 | 177.25 | 177.07 | 177.25 | 0.0K |
| 13:10 | 177.25 | 177.25 | 177.14 | 177.25 | 0.0K |
| 13:15 | 177.25 | 177.42 | 177.25 | 177.39 | 0.0K |
| 13:20 | 177.39 | 177.42 | 177.35 | 177.35 | 0.0K |
| 13:25 | 177.35 | 177.46 | 177.35 | 177.42 | 0.0K |
| 13:30 | 177.42 | 177.53 | 177.42 | 177.53 | 0.0K |
| 13:35 | 177.53 | 177.57 | 177.42 | 177.42 | 0.0K |
| 13:40 | 177.46 | 177.57 | 177.46 | 177.53 | 0.0K |
| 13:45 | 177.53 | 177.57 | 177.50 | 177.57 | 0.0K |
| 13:50 | 177.60 | 177.64 | 177.39 | 177.46 | 0.0K |
| 13:55 | 177.46 | 177.46 | 177.32 | 177.32 | 0.0K |
| 14:00 | 177.28 | 177.46 | 177.25 | 177.28 | 0.0K |
| 14:05 | 177.28 | 177.39 | 177.28 | 177.39 | 0.0K |
| 14:10 | 177.39 | 177.39 | 177.25 | 177.25 | 0.0K |
| 14:15 | 177.21 | 177.21 | 177.11 | 177.18 | 0.0K |
| 14:20 | 177.18 | 177.18 | 177.00 | 177.00 | 0.0K |
| 14:25 | 177.07 | 177.11 | 177.00 | 177.00 | 0.0K |
| 14:30 | 177.00 | 177.07 | 177.00 | 177.03 | 0.0K |
| 14:35 | 177.07 | 177.25 | 177.07 | 177.07 | 0.0K |
| 14:40 | 177.03 | 177.03 | 176.89 | 176.89 | 0.0K |
| 14:45 | 176.89 | 176.93 | 176.82 | 176.82 | 0.0K |
| 14:50 | 176.82 | 176.89 | 176.61 | 176.61 | 0.0K |
| 14:55 | 176.57 | 176.71 | 176.47 | 176.47 | 0.0K |
| 15:00 | 176.50 | 176.64 | 176.50 | 176.61 | 0.0K |
| 15:05 | 176.61 | 176.79 | 176.61 | 176.71 | 0.0K |
| 15:10 | 176.71 | 176.71 | 176.50 | 176.68 | 0.0K |
| 15:15 | 176.64 | 176.68 | 176.47 | 176.47 | 0.0K |
| 15:20 | 176.47 | 176.47 | 176.32 | 176.40 | 0.0K |
| 15:25 | 176.43 | 176.43 | 176.43 | 176.43 | 0.0K |
| 15:30 | 176.43 | 176.43 | 176.43 | 176.43 | 0.0K |