TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.15 173.18 172.55 172.58 0.0K
09:05 172.48 173.25 172.37 173.22 0.0K
09:10 173.15 173.29 172.76 172.90 0.0K
09:15 172.76 172.76 172.44 172.58 0.0K
09:20 172.55 172.76 172.48 172.72 0.0K
09:25 172.65 172.65 172.34 172.44 0.0K
09:30 172.48 172.51 171.88 172.09 0.0K
09:35 172.13 172.16 171.88 171.98 0.0K
09:40 171.95 172.34 171.95 172.05 0.0K
09:45 172.13 172.41 171.95 172.02 0.0K
09:50 172.13 172.27 172.02 172.09 0.0K
09:55 172.13 172.23 171.91 171.91 0.0K
10:00 171.88 171.88 171.56 171.56 0.0K
10:05 171.56 171.81 171.56 171.74 0.0K
10:10 171.77 171.77 171.56 171.67 0.0K
10:15 171.67 171.77 171.60 171.63 0.0K
10:20 171.67 172.16 171.67 172.16 0.0K
10:25 172.16 172.34 172.09 172.23 0.0K
10:30 172.23 172.51 172.23 172.44 0.0K
10:35 172.48 172.51 172.34 172.44 0.0K
10:40 172.37 172.41 172.09 172.16 0.0K
10:45 172.13 172.20 172.09 172.16 0.0K
10:50 172.23 172.37 172.20 172.27 0.0K
10:55 172.30 172.44 172.20 172.37 0.0K
11:00 172.34 172.37 172.27 172.37 0.0K
11:05 172.41 172.65 172.41 172.65 0.0K
11:10 172.69 172.76 172.58 172.58 0.0K
11:15 172.58 172.94 172.58 172.94 0.0K
11:20 172.94 172.94 172.69 172.69 0.0K
11:25 172.69 172.76 172.65 172.72 0.0K
11:30 172.72 172.80 172.72 172.80 0.0K
12:30 172.62 172.65 172.30 172.34 0.0K
12:35 172.34 172.62 172.27 172.58 0.0K
12:40 172.55 172.65 172.48 172.65 0.0K
12:45 172.65 172.80 172.62 172.72 0.0K
12:50 172.72 172.90 172.72 172.87 0.0K
12:55 172.87 172.97 172.65 172.65 0.0K
13:00 172.65 172.65 172.44 172.55 0.0K
13:05 172.58 172.90 172.58 172.80 0.0K
13:10 172.80 172.94 172.80 172.90 0.0K
13:15 172.94 172.94 172.83 172.90 0.0K
13:20 172.87 172.94 172.76 172.90 0.0K
13:25 172.90 172.90 172.80 172.80 0.0K
13:30 172.80 172.80 172.62 172.62 0.0K
13:35 172.65 172.69 172.55 172.69 0.0K
13:40 172.65 172.65 172.58 172.65 0.0K
13:45 172.69 172.80 172.69 172.76 0.0K
13:50 172.76 172.87 172.76 172.83 0.0K
13:55 172.87 172.94 172.83 172.87 0.0K
14:00 172.90 172.90 172.72 172.76 0.0K
14:05 172.76 172.94 172.76 172.94 0.0K
14:10 172.97 172.97 172.87 172.94 0.0K
14:15 172.90 172.94 172.83 172.94 0.0K
14:20 172.94 173.04 172.87 173.04 0.0K
14:25 173.04 173.08 172.90 173.08 0.0K
14:30 173.11 173.11 172.48 172.58 0.0K
14:35 172.58 172.90 172.58 172.83 0.0K
14:40 172.83 172.83 172.62 172.62 0.0K
14:45 172.62 172.62 172.51 172.58 0.0K
14:50 172.58 172.58 172.30 172.44 0.0K
14:55 172.44 172.44 172.20 172.30 0.0K
15:00 172.27 172.27 172.02 172.09 0.0K
15:05 172.09 172.41 172.02 172.41 0.0K
15:10 172.41 172.51 172.37 172.51 0.0K
15:15 172.51 172.80 172.51 172.76 0.0K
15:20 172.76 173.15 172.76 173.15 0.0K
15:25 173.11 173.11 173.11 173.11 0.0K
15:30 173.11 173.40 173.11 173.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available