114.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.58 | 176.28 | 175.48 | 176.28 | 0.0K |
| 09:05 | 176.35 | 176.42 | 175.86 | 175.93 | 0.0K |
| 09:10 | 175.90 | 175.90 | 175.65 | 175.72 | 0.0K |
| 09:15 | 175.86 | 176.17 | 175.86 | 176.00 | 0.0K |
| 09:20 | 175.97 | 176.35 | 175.93 | 176.31 | 0.0K |
| 09:25 | 176.28 | 176.38 | 176.00 | 176.21 | 0.0K |
| 09:30 | 176.17 | 176.17 | 176.07 | 176.07 | 0.0K |
| 09:35 | 176.07 | 176.31 | 176.07 | 176.24 | 0.0K |
| 09:40 | 176.28 | 176.52 | 176.24 | 176.38 | 0.0K |
| 09:45 | 176.31 | 176.31 | 176.00 | 176.04 | 0.0K |
| 09:50 | 176.00 | 176.21 | 175.97 | 176.17 | 0.0K |
| 09:55 | 176.21 | 176.45 | 176.21 | 176.42 | 0.0K |
| 10:00 | 176.35 | 176.45 | 176.11 | 176.11 | 0.0K |
| 10:05 | 176.11 | 176.17 | 176.00 | 176.14 | 0.0K |
| 10:10 | 176.14 | 176.14 | 176.00 | 176.07 | 0.0K |
| 10:15 | 176.31 | 176.42 | 176.28 | 176.38 | 0.0K |
| 10:20 | 176.35 | 176.59 | 176.35 | 176.59 | 0.0K |
| 10:25 | 176.56 | 176.80 | 176.56 | 176.69 | 0.0K |
| 10:30 | 176.69 | 176.80 | 176.66 | 176.73 | 0.0K |
| 10:35 | 176.73 | 177.01 | 176.69 | 177.01 | 0.0K |
| 10:40 | 176.97 | 177.11 | 176.97 | 177.04 | 0.0K |
| 10:45 | 177.04 | 177.49 | 176.97 | 177.42 | 0.0K |
| 10:50 | 177.39 | 177.49 | 177.28 | 177.46 | 0.0K |
| 10:55 | 177.53 | 177.53 | 177.42 | 177.49 | 0.0K |
| 11:00 | 177.49 | 177.98 | 177.49 | 177.98 | 0.0K |
| 11:05 | 177.98 | 178.22 | 177.94 | 178.22 | 0.0K |
| 11:10 | 178.19 | 178.43 | 178.15 | 178.29 | 0.0K |
| 11:15 | 178.29 | 178.29 | 178.01 | 178.05 | 0.0K |
| 11:20 | 177.94 | 177.94 | 177.63 | 177.67 | 0.0K |
| 11:25 | 177.63 | 177.70 | 177.60 | 177.67 | 0.0K |
| 11:30 | 177.77 | 177.77 | 177.77 | 177.77 | 0.0K |
| 12:30 | 177.46 | 177.46 | 177.25 | 177.32 | 0.0K |
| 12:35 | 177.28 | 177.32 | 176.97 | 176.97 | 0.0K |
| 12:40 | 176.97 | 177.35 | 176.94 | 177.35 | 0.0K |
| 12:45 | 177.35 | 177.49 | 177.25 | 177.42 | 0.0K |
| 12:50 | 177.42 | 177.42 | 177.32 | 177.39 | 0.0K |
| 12:55 | 177.39 | 177.49 | 177.39 | 177.46 | 0.0K |
| 13:00 | 177.42 | 177.42 | 177.32 | 177.35 | 0.0K |
| 13:05 | 177.35 | 177.42 | 177.25 | 177.42 | 0.0K |
| 13:10 | 177.42 | 177.42 | 177.21 | 177.25 | 0.0K |
| 13:15 | 177.25 | 177.35 | 177.21 | 177.21 | 0.0K |
| 13:20 | 177.21 | 177.21 | 176.94 | 176.97 | 0.0K |
| 13:25 | 176.76 | 177.11 | 176.76 | 177.01 | 0.0K |
| 13:30 | 177.04 | 177.08 | 176.94 | 177.08 | 0.0K |
| 13:35 | 177.08 | 177.21 | 177.08 | 177.18 | 0.0K |
| 13:40 | 177.15 | 177.15 | 177.04 | 177.11 | 0.0K |
| 13:45 | 177.11 | 177.11 | 176.94 | 176.94 | 0.0K |
| 13:50 | 176.97 | 177.01 | 176.90 | 177.01 | 0.0K |
| 13:55 | 177.01 | 177.01 | 176.94 | 176.97 | 0.0K |
| 14:00 | 176.97 | 176.97 | 176.83 | 176.87 | 0.0K |
| 14:05 | 176.90 | 176.90 | 176.59 | 176.59 | 0.0K |
| 14:10 | 176.63 | 176.83 | 176.63 | 176.80 | 0.0K |
| 14:15 | 176.80 | 176.94 | 176.80 | 176.94 | 0.0K |
| 14:20 | 176.94 | 176.97 | 176.90 | 176.90 | 0.0K |
| 14:25 | 176.90 | 177.04 | 176.90 | 177.01 | 0.0K |
| 14:30 | 177.01 | 177.15 | 177.01 | 177.11 | 0.0K |
| 14:35 | 177.11 | 177.15 | 176.97 | 177.01 | 0.0K |
| 14:40 | 177.01 | 177.18 | 177.01 | 177.15 | 0.0K |
| 14:45 | 177.15 | 177.21 | 177.15 | 177.18 | 0.0K |
| 14:50 | 177.11 | 177.28 | 177.11 | 177.11 | 0.0K |
| 14:55 | 177.08 | 177.25 | 177.08 | 177.21 | 0.0K |
| 15:00 | 177.21 | 177.25 | 176.94 | 177.01 | 0.0K |
| 15:05 | 177.01 | 177.01 | 176.66 | 176.73 | 0.0K |
| 15:10 | 176.73 | 176.83 | 176.73 | 176.80 | 0.0K |
| 15:15 | 176.80 | 176.87 | 176.69 | 176.76 | 0.0K |
| 15:20 | 176.76 | 176.76 | 176.56 | 176.73 | 0.0K |
| 15:25 | 176.73 | 176.73 | 176.73 | 176.73 | 0.0K |
| 15:30 | 176.73 | 176.73 | 176.69 | 176.69 | 0.0K |