TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.98 177.98 177.02 177.38 0.0K
09:05 177.41 177.41 176.52 176.99 0.0K
09:10 177.02 177.34 177.02 177.34 0.0K
09:15 177.38 177.38 176.92 177.09 0.0K
09:20 177.13 177.13 176.81 176.95 0.0K
09:25 176.88 177.31 176.81 177.31 0.0K
09:30 177.38 177.41 176.95 177.09 0.0K
09:35 177.09 177.31 176.95 177.09 0.0K
09:40 177.02 177.02 176.42 176.59 0.0K
09:45 176.56 176.59 176.24 176.34 0.0K
09:50 176.38 176.45 176.27 176.42 0.0K
09:55 176.49 176.67 176.42 176.67 0.0K
10:00 176.67 176.77 176.45 176.77 0.0K
10:05 176.84 176.95 176.63 176.63 0.0K
10:10 176.63 176.74 176.56 176.56 0.0K
10:15 176.59 176.59 176.45 176.45 0.0K
10:20 176.42 176.63 176.42 176.49 0.0K
10:25 176.52 176.52 176.34 176.42 0.0K
10:30 176.42 176.52 176.34 176.45 0.0K
10:35 176.49 176.59 176.42 176.52 0.0K
10:40 176.38 176.38 176.10 176.17 0.0K
10:45 176.20 176.27 176.13 176.27 0.0K
10:50 176.34 176.49 176.31 176.38 0.0K
10:55 176.38 176.67 176.38 176.63 0.0K
11:00 176.63 176.70 176.49 176.49 0.0K
11:05 176.49 176.59 176.49 176.52 0.0K
11:10 176.49 176.49 176.20 176.20 0.0K
11:15 176.20 176.20 176.02 176.10 0.0K
11:20 176.06 176.06 175.77 175.88 0.0K
11:25 175.88 176.02 175.77 175.95 0.0K
11:30 176.02 176.06 176.02 176.06 0.0K
12:30 175.85 175.85 175.35 175.45 0.0K
12:35 175.52 175.52 175.42 175.45 0.0K
12:40 175.49 175.70 175.49 175.60 0.0K
12:45 175.60 175.74 175.52 175.70 0.0K
12:50 175.74 175.85 175.70 175.74 0.0K
12:55 175.70 175.70 175.49 175.49 0.0K
13:00 175.42 175.42 175.17 175.20 0.0K
13:05 175.17 175.42 175.17 175.35 0.0K
13:10 175.31 175.42 175.28 175.35 0.0K
13:15 175.35 175.35 175.10 175.13 0.0K
13:20 175.17 175.24 175.10 175.24 0.0K
13:25 175.24 175.24 175.03 175.03 0.0K
13:30 175.06 175.10 174.78 174.78 0.0K
13:35 174.81 174.95 174.78 174.85 0.0K
13:40 174.88 174.92 174.85 174.88 0.0K
13:45 174.92 174.92 174.70 174.74 0.0K
13:50 174.70 174.70 174.56 174.63 0.0K
13:55 174.67 174.81 174.63 174.74 0.0K
14:00 174.74 174.74 174.38 174.38 0.0K
14:05 174.42 174.49 174.35 174.38 0.0K
14:10 174.38 174.53 174.31 174.49 0.0K
14:15 174.53 174.53 174.28 174.28 0.0K
14:20 174.28 174.42 174.28 174.38 0.0K
14:25 174.38 174.42 174.28 174.31 0.0K
14:30 174.31 174.63 174.31 174.63 0.0K
14:35 174.63 174.63 174.53 174.63 0.0K
14:40 174.63 174.67 174.42 174.42 0.0K
14:45 174.42 174.63 174.42 174.53 0.0K
14:50 174.49 174.53 174.31 174.31 0.0K
14:55 174.31 174.35 174.21 174.35 0.0K
15:00 174.31 174.46 174.10 174.42 0.0K
15:05 174.42 174.53 174.06 174.38 0.0K
15:10 174.35 174.49 174.28 174.49 0.0K
15:15 174.49 174.99 174.49 174.99 0.0K
15:20 174.92 174.99 174.49 174.49 0.0K
15:25 174.53 174.53 174.53 174.53 0.0K
15:30 174.53 174.53 173.99 173.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available