TOPIX Double Inverse

TOPXINV2
🏛️ japan →
114.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.86 169.92 168.86 169.03 0.0K
09:05 168.97 169.10 168.39 168.56 0.0K
09:10 168.69 169.27 168.69 169.27 0.0K
09:15 169.27 169.71 169.24 169.68 0.0K
09:20 169.61 169.61 169.14 169.14 0.0K
09:25 169.20 169.54 169.20 169.20 0.0K
09:30 169.34 169.61 169.17 169.41 0.0K
09:35 169.37 169.71 169.20 169.71 0.0K
09:40 169.71 170.08 169.64 170.05 0.0K
09:45 170.12 170.36 169.92 170.36 0.0K
09:50 170.36 170.49 170.19 170.32 0.0K
09:55 170.39 170.39 170.22 170.25 0.0K
10:00 170.25 170.53 170.25 170.53 0.0K
10:05 170.53 170.59 170.36 170.59 0.0K
10:10 170.63 170.73 170.53 170.73 0.0K
10:15 170.70 170.80 170.70 170.76 0.0K
10:20 170.76 170.97 170.70 170.70 0.0K
10:25 170.73 170.73 170.39 170.46 0.0K
10:30 170.49 170.49 170.29 170.39 0.0K
10:35 170.39 170.63 170.36 170.63 0.0K
10:40 170.63 170.70 170.53 170.59 0.0K
10:45 170.59 170.59 170.25 170.25 0.0K
10:50 170.22 170.22 170.05 170.19 0.0K
10:55 170.19 170.39 170.19 170.22 0.0K
11:00 170.22 170.70 170.22 170.63 0.0K
11:05 170.70 170.70 170.49 170.56 0.0K
11:10 170.53 170.63 170.53 170.63 0.0K
11:15 170.63 170.87 170.56 170.87 0.0K
11:20 170.87 171.00 170.87 170.93 0.0K
11:25 170.93 171.00 170.83 171.00 0.0K
11:30 171.00 171.03 171.00 171.03 0.0K
12:30 171.20 171.68 171.14 171.65 0.0K
12:35 171.65 171.68 171.48 171.51 0.0K
12:40 171.51 171.51 171.34 171.34 0.0K
12:45 171.37 171.65 171.37 171.65 0.0K
12:50 171.65 171.75 171.65 171.71 0.0K
12:55 171.68 171.85 171.65 171.85 0.0K
13:00 171.85 172.12 171.85 172.05 0.0K
13:05 172.05 172.05 171.92 171.98 0.0K
13:10 171.95 172.22 171.78 172.22 0.0K
13:15 172.19 172.19 172.02 172.02 0.0K
13:20 172.02 172.15 171.85 172.15 0.0K
13:25 172.15 172.15 171.95 172.02 0.0K
13:30 171.98 171.98 171.58 171.58 0.0K
13:35 171.51 171.88 171.51 171.88 0.0K
13:40 171.85 171.85 171.78 171.81 0.0K
13:45 171.81 171.95 171.81 171.88 0.0K
13:50 171.88 172.09 171.88 172.09 0.0K
13:55 172.05 172.19 171.98 172.19 0.0K
14:00 172.19 172.29 172.09 172.22 0.0K
14:05 172.22 172.22 171.88 171.88 0.0K
14:10 171.85 172.02 171.78 171.81 0.0K
14:15 171.81 171.81 171.61 171.65 0.0K
14:20 171.65 171.71 171.58 171.58 0.0K
14:25 171.58 171.75 171.51 171.65 0.0K
14:30 171.65 172.09 171.65 171.92 0.0K
14:35 171.88 171.92 171.68 171.75 0.0K
14:40 171.75 171.75 171.37 171.48 0.0K
14:45 171.51 171.68 171.51 171.61 0.0K
14:50 171.58 171.58 171.27 171.27 0.0K
14:55 171.31 171.54 171.31 171.48 0.0K
15:00 171.48 171.75 171.48 171.75 0.0K
15:05 171.68 171.85 171.61 171.81 0.0K
15:10 171.81 171.85 171.65 171.75 0.0K
15:15 171.75 171.98 171.71 171.92 0.0K
15:20 171.88 171.95 171.75 171.81 0.0K
15:25 171.81 171.81 171.81 171.81 0.0K
15:30 171.81 171.81 171.65 171.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available