TOPIX Double Inverse

TOPXINV2
🏛️ japan →
115.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.29 173.89 173.12 173.89 0.0K
09:05 173.92 174.76 173.92 174.76 0.0K
09:10 174.80 174.80 174.20 174.20 0.0K
09:15 174.17 174.17 173.82 173.82 0.0K
09:20 173.85 173.96 173.71 173.89 0.0K
09:25 173.99 173.99 173.64 173.64 0.0K
09:30 173.75 173.75 173.43 173.57 0.0K
09:35 173.57 173.61 173.08 173.19 0.0K
09:40 173.15 173.15 172.66 172.66 0.0K
09:45 172.66 172.70 172.28 172.59 0.0K
09:50 172.59 172.63 172.38 172.45 0.0K
09:55 172.52 172.80 172.49 172.49 0.0K
10:00 172.52 172.84 172.49 172.77 0.0K
10:05 172.73 172.73 172.28 172.31 0.0K
10:10 172.24 172.24 171.12 171.16 0.0K
10:15 171.26 171.26 170.77 170.95 0.0K
10:20 170.98 171.37 170.98 171.37 0.0K
10:25 171.33 171.68 171.33 171.58 0.0K
10:30 171.54 171.68 171.30 171.30 0.0K
10:35 171.33 171.40 170.98 171.05 0.0K
10:40 171.09 171.12 170.67 170.70 0.0K
10:45 170.67 171.02 170.56 170.98 0.0K
10:50 170.98 170.98 170.32 170.35 0.0K
10:55 170.35 170.39 170.00 170.21 0.0K
11:00 170.28 170.42 170.25 170.42 0.0K
11:05 170.46 170.67 170.42 170.67 0.0K
11:10 170.74 170.88 170.67 170.67 0.0K
11:15 170.70 170.77 170.46 170.53 0.0K
11:20 170.60 170.70 170.53 170.67 0.0K
11:25 170.70 170.74 170.49 170.56 0.0K
11:30 170.60 170.60 170.56 170.56 0.0K
12:30 171.30 171.30 170.77 170.84 0.0K
12:35 170.84 171.37 170.77 171.37 0.0K
12:40 171.44 171.68 171.44 171.65 0.0K
12:45 171.61 171.72 171.58 171.65 0.0K
12:50 171.65 171.86 170.98 171.26 0.0K
12:55 171.37 171.40 170.77 170.77 0.0K
13:00 170.77 170.77 170.42 170.42 0.0K
13:05 170.42 170.46 170.25 170.35 0.0K
13:10 170.32 170.42 170.28 170.39 0.0K
13:15 170.39 170.42 170.21 170.21 0.0K
13:20 170.25 170.25 170.11 170.21 0.0K
13:25 170.21 170.25 170.14 170.18 0.0K
13:30 170.18 170.35 170.07 170.35 0.0K
13:35 170.32 170.53 170.32 170.46 0.0K
13:40 170.46 170.53 170.35 170.53 0.0K
13:45 170.53 170.74 170.46 170.70 0.0K
13:50 170.67 170.81 170.67 170.74 0.0K
13:55 170.74 170.81 170.70 170.77 0.0K
14:00 170.81 170.84 170.74 170.74 0.0K
14:05 170.74 171.02 170.67 170.98 0.0K
14:10 171.02 171.05 170.88 171.05 0.0K
14:15 171.09 171.23 171.09 171.16 0.0K
14:20 171.23 171.89 171.23 171.86 0.0K
14:25 171.75 171.75 171.26 171.33 0.0K
14:30 171.37 171.54 171.37 171.51 0.0K
14:35 171.58 171.79 171.58 171.79 0.0K
14:40 171.79 171.79 171.58 171.61 0.0K
14:45 171.65 171.65 171.33 171.33 0.0K
14:50 171.33 171.44 171.26 171.37 0.0K
14:55 171.37 171.37 170.95 170.98 0.0K
15:00 170.98 171.26 170.88 171.26 0.0K
15:05 171.30 171.58 171.26 171.47 0.0K
15:10 171.47 171.47 171.23 171.30 0.0K
15:15 171.33 171.40 171.19 171.19 0.0K
15:20 171.26 171.54 171.26 171.33 0.0K
15:25 171.16 171.16 171.16 171.16 0.0K
15:30 171.16 171.30 171.16 171.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available