TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.93 172.17 171.51 172.13 0.0K
09:05 171.82 172.20 171.58 171.65 0.0K
09:10 171.55 171.75 170.93 171.10 0.0K
09:15 170.96 171.65 170.96 171.65 0.0K
09:20 171.62 171.75 171.00 171.03 0.0K
09:25 171.03 171.24 171.00 171.20 0.0K
09:30 171.31 171.65 171.31 171.41 0.0K
09:35 171.41 171.86 171.20 171.86 0.0K
09:40 171.96 171.96 171.51 171.58 0.0K
09:45 171.62 171.96 171.62 171.89 0.0K
09:50 171.89 172.06 171.86 172.03 0.0K
09:55 172.03 172.41 172.03 172.37 0.0K
10:00 172.41 172.72 172.37 172.58 0.0K
10:05 172.54 172.92 172.54 172.92 0.0K
10:10 172.99 172.99 172.51 172.65 0.0K
10:15 172.68 172.68 172.24 172.30 0.0K
10:20 172.30 172.30 172.06 172.30 0.0K
10:25 172.37 172.37 172.10 172.30 0.0K
10:30 172.27 172.48 172.06 172.13 0.0K
10:35 172.13 172.17 171.93 172.10 0.0K
10:40 172.13 172.34 171.99 171.99 0.0K
10:45 171.99 172.13 171.99 172.03 0.0K
10:50 171.99 172.06 171.96 171.99 0.0K
10:55 171.96 171.96 171.62 171.65 0.0K
11:00 171.65 171.68 171.41 171.68 0.0K
11:05 171.68 171.68 171.55 171.58 0.0K
11:10 171.55 171.72 171.55 171.62 0.0K
11:15 171.65 171.79 171.65 171.72 0.0K
11:20 171.79 171.82 171.44 171.44 0.0K
11:25 171.58 171.58 171.17 171.17 0.0K
11:30 171.17 171.17 171.17 171.17 0.0K
12:30 171.44 171.79 171.44 171.65 0.0K
12:35 171.62 171.62 171.24 171.44 0.0K
12:40 171.51 171.72 171.38 171.72 0.0K
12:45 171.72 171.86 171.58 171.82 0.0K
12:50 171.89 172.10 171.75 171.93 0.0K
12:55 171.93 171.96 171.41 171.62 0.0K
13:00 171.62 171.62 171.07 171.07 0.0K
13:05 171.03 171.24 171.00 171.24 0.0K
13:10 171.24 171.44 171.24 171.44 0.0K
13:15 171.41 171.51 171.41 171.48 0.0K
13:20 171.41 171.41 171.31 171.34 0.0K
13:25 171.38 171.41 171.27 171.34 0.0K
13:30 171.34 171.34 171.10 171.10 0.0K
13:35 171.13 171.13 171.00 171.03 0.0K
13:40 171.07 171.17 171.00 171.03 0.0K
13:45 171.03 171.03 170.89 170.89 0.0K
13:50 170.86 170.86 170.79 170.79 0.0K
13:55 170.79 170.79 170.52 170.55 0.0K
14:00 170.55 170.69 170.48 170.69 0.0K
14:05 170.62 170.72 170.48 170.52 0.0K
14:10 170.52 170.52 170.24 170.27 0.0K
14:15 170.27 170.45 170.27 170.45 0.0K
14:20 170.45 170.55 170.38 170.38 0.0K
14:25 170.34 170.38 170.24 170.24 0.0K
14:30 170.24 170.24 169.76 169.86 0.0K
14:35 169.86 169.90 169.69 169.90 0.0K
14:40 169.90 170.21 169.90 170.03 0.0K
14:45 170.07 170.31 170.03 170.31 0.0K
14:50 170.48 170.72 170.48 170.69 0.0K
14:55 170.69 170.79 170.55 170.76 0.0K
15:00 170.76 170.83 170.69 170.69 0.0K
15:05 170.83 170.83 170.48 170.65 0.0K
15:10 170.58 170.58 170.48 170.58 0.0K
15:15 170.65 170.86 170.65 170.79 0.0K
15:20 170.86 170.86 170.72 170.76 0.0K
15:25 170.79 170.79 170.79 170.79 0.0K
15:30 170.79 170.79 170.38 170.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available