TOPIX Double Inverse

TOPXINV2
🏛️ japan →
126.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.83 168.85 168.88 0.0K
09:05 168.68 168.98 168.54 168.81 0.0K
09:10 168.78 169.12 168.54 168.78 0.0K
09:15 168.81 168.81 168.03 168.06 0.0K
09:20 168.10 168.30 167.79 167.82 0.0K
09:25 167.86 167.86 167.25 167.59 0.0K
09:30 167.59 167.93 167.45 167.72 0.0K
09:35 167.72 168.64 167.72 168.40 0.0K
09:40 168.40 168.40 168.06 168.23 0.0K
09:45 168.13 168.13 167.45 167.45 0.0K
09:50 167.48 167.76 167.45 167.72 0.0K
09:55 167.79 167.99 167.76 167.99 0.0K
10:00 167.96 168.30 167.86 168.20 0.0K
10:05 168.23 168.47 168.10 168.20 0.0K
10:10 168.23 169.15 168.20 169.09 0.0K
10:15 169.12 169.22 168.88 168.91 0.0K
10:20 168.85 168.88 168.51 168.57 0.0K
10:25 168.57 168.98 168.57 168.88 0.0K
10:30 168.91 168.98 168.78 168.81 0.0K
10:35 168.85 169.09 168.81 169.02 0.0K
10:40 169.02 169.46 169.02 169.32 0.0K
10:45 169.43 169.97 169.43 169.97 0.0K
10:50 169.97 169.97 169.46 169.46 0.0K
10:55 169.49 170.01 169.32 169.97 0.0K
11:00 169.97 170.21 169.97 170.07 0.0K
11:05 170.07 170.35 169.94 170.28 0.0K
11:10 170.28 170.48 170.24 170.48 0.0K
11:15 170.48 170.52 170.18 170.21 0.0K
11:20 170.28 170.41 170.14 170.14 0.0K
11:25 170.14 170.14 169.83 169.87 0.0K
11:30 169.87 169.87 169.83 169.83 0.0K
12:30 169.90 170.18 169.77 170.18 0.0K
12:35 170.21 170.48 170.21 170.24 0.0K
12:40 170.28 170.28 169.80 169.87 0.0K
12:45 169.87 170.11 169.73 169.77 0.0K
12:50 169.73 169.77 169.49 169.56 0.0K
12:55 169.56 169.56 169.32 169.36 0.0K
13:00 169.43 169.63 169.09 169.39 0.0K
13:05 169.39 169.53 169.22 169.22 0.0K
13:10 169.26 169.26 169.02 169.12 0.0K
13:15 169.12 169.12 168.81 168.91 0.0K
13:20 168.91 169.19 168.91 169.12 0.0K
13:25 169.12 169.12 168.88 168.88 0.0K
13:30 168.88 168.91 168.78 168.91 0.0K
13:35 168.95 169.02 168.61 168.61 0.0K
13:40 168.57 168.64 168.47 168.57 0.0K
13:45 168.51 168.61 168.34 168.37 0.0K
13:50 168.37 168.57 168.37 168.51 0.0K
13:55 168.51 168.51 168.34 168.37 0.0K
14:00 168.30 168.44 168.27 168.44 0.0K
14:05 168.40 168.68 168.40 168.68 0.0K
14:10 168.68 168.68 168.54 168.54 0.0K
14:15 168.47 168.61 168.44 168.54 0.0K
14:20 168.54 168.68 168.54 168.68 0.0K
14:25 168.68 169.15 168.68 169.02 0.0K
14:30 168.95 168.95 168.71 168.78 0.0K
14:35 168.78 168.81 168.71 168.78 0.0K
14:40 168.78 168.81 168.64 168.64 0.0K
14:45 168.64 168.64 168.40 168.57 0.0K
14:50 168.61 168.85 168.61 168.71 0.0K
14:55 168.74 168.74 168.51 168.57 0.0K
15:00 168.57 169.22 168.57 169.22 0.0K
15:05 169.29 169.36 168.98 169.09 0.0K
15:10 169.05 169.09 168.81 168.95 0.0K
15:15 168.98 169.39 168.98 169.39 0.0K
15:20 169.39 169.49 169.32 169.46 0.0K
15:25 169.46 169.46 169.46 169.46 0.0K
15:30 169.46 169.46 169.32 169.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available