126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.58 | 163.87 | 163.51 | 163.87 | 0.0K |
| 09:05 | 163.74 | 163.74 | 163.09 | 163.35 | 0.0K |
| 09:10 | 163.54 | 163.84 | 163.54 | 163.58 | 0.0K |
| 09:15 | 163.51 | 163.64 | 163.28 | 163.32 | 0.0K |
| 09:20 | 163.35 | 163.35 | 163.19 | 163.19 | 0.0K |
| 09:25 | 163.15 | 163.80 | 163.12 | 163.71 | 0.0K |
| 09:30 | 163.71 | 163.71 | 163.58 | 163.58 | 0.0K |
| 09:35 | 163.51 | 163.51 | 163.19 | 163.22 | 0.0K |
| 09:40 | 163.25 | 163.67 | 163.25 | 163.67 | 0.0K |
| 09:45 | 163.74 | 163.87 | 163.09 | 163.15 | 0.0K |
| 09:50 | 163.12 | 163.12 | 162.80 | 162.86 | 0.0K |
| 09:55 | 162.93 | 162.96 | 162.76 | 162.80 | 0.0K |
| 10:00 | 162.80 | 162.89 | 162.66 | 162.66 | 0.0K |
| 10:05 | 162.66 | 162.96 | 162.66 | 162.96 | 0.0K |
| 10:10 | 162.93 | 163.06 | 162.93 | 162.93 | 0.0K |
| 10:15 | 162.83 | 162.83 | 162.63 | 162.66 | 0.0K |
| 10:20 | 162.63 | 162.70 | 162.50 | 162.53 | 0.0K |
| 10:25 | 162.53 | 162.60 | 162.40 | 162.57 | 0.0K |
| 10:30 | 162.57 | 162.63 | 162.44 | 162.57 | 0.0K |
| 10:35 | 162.57 | 162.57 | 162.44 | 162.53 | 0.0K |
| 10:40 | 162.53 | 162.86 | 162.53 | 162.83 | 0.0K |
| 10:45 | 162.83 | 162.83 | 162.63 | 162.66 | 0.0K |
| 10:50 | 162.70 | 162.73 | 162.63 | 162.73 | 0.0K |
| 10:55 | 162.73 | 162.96 | 162.73 | 162.89 | 0.0K |
| 11:00 | 162.89 | 163.09 | 162.80 | 162.83 | 0.0K |
| 11:05 | 162.83 | 162.96 | 162.80 | 162.80 | 0.0K |
| 11:10 | 162.80 | 162.80 | 162.63 | 162.70 | 0.0K |
| 11:15 | 162.70 | 162.70 | 162.47 | 162.47 | 0.0K |
| 11:20 | 162.47 | 162.47 | 162.24 | 162.24 | 0.0K |
| 11:25 | 162.24 | 162.37 | 162.24 | 162.34 | 0.0K |
| 11:30 | 162.31 | 162.31 | 162.27 | 162.27 | 0.0K |
| 12:30 | 162.60 | 162.80 | 162.60 | 162.73 | 0.0K |
| 12:35 | 162.73 | 162.86 | 162.70 | 162.86 | 0.0K |
| 12:40 | 162.86 | 163.02 | 162.80 | 163.02 | 0.0K |
| 12:45 | 162.96 | 163.06 | 162.93 | 162.96 | 0.0K |
| 12:50 | 162.96 | 163.25 | 162.96 | 163.22 | 0.0K |
| 12:55 | 163.22 | 163.22 | 163.09 | 163.09 | 0.0K |
| 13:00 | 163.06 | 163.15 | 162.96 | 163.02 | 0.0K |
| 13:05 | 163.02 | 163.09 | 162.96 | 163.02 | 0.0K |
| 13:10 | 163.02 | 163.15 | 162.99 | 163.09 | 0.0K |
| 13:15 | 163.09 | 163.22 | 163.06 | 163.15 | 0.0K |
| 13:20 | 163.12 | 163.15 | 163.06 | 163.09 | 0.0K |
| 13:25 | 163.09 | 163.19 | 163.09 | 163.12 | 0.0K |
| 13:30 | 163.12 | 163.12 | 162.86 | 162.89 | 0.0K |
| 13:35 | 162.89 | 162.89 | 162.76 | 162.89 | 0.0K |
| 13:40 | 162.86 | 162.99 | 162.86 | 162.99 | 0.0K |
| 13:45 | 163.02 | 163.02 | 162.89 | 162.89 | 0.0K |
| 13:50 | 162.96 | 163.02 | 162.96 | 162.96 | 0.0K |
| 13:55 | 162.96 | 162.96 | 162.86 | 162.86 | 0.0K |
| 14:00 | 162.89 | 163.15 | 162.89 | 163.12 | 0.0K |
| 14:05 | 163.15 | 163.28 | 163.12 | 163.12 | 0.0K |
| 14:10 | 163.09 | 163.09 | 162.99 | 163.06 | 0.0K |
| 14:15 | 163.06 | 163.12 | 163.02 | 163.12 | 0.0K |
| 14:20 | 163.09 | 163.15 | 163.06 | 163.06 | 0.0K |
| 14:25 | 163.06 | 163.09 | 162.99 | 163.09 | 0.0K |
| 14:30 | 163.09 | 163.25 | 163.09 | 163.22 | 0.0K |
| 14:35 | 163.22 | 163.25 | 163.19 | 163.25 | 0.0K |
| 14:40 | 163.22 | 163.22 | 163.15 | 163.15 | 0.0K |
| 14:45 | 163.15 | 163.22 | 163.12 | 163.12 | 0.0K |
| 14:50 | 163.12 | 163.12 | 162.93 | 162.93 | 0.0K |
| 14:55 | 162.93 | 163.09 | 162.93 | 163.06 | 0.0K |
| 15:00 | 163.12 | 163.19 | 163.02 | 163.02 | 0.0K |
| 15:05 | 163.02 | 163.06 | 162.83 | 162.86 | 0.0K |
| 15:10 | 162.86 | 162.93 | 162.86 | 162.86 | 0.0K |
| 15:15 | 162.86 | 163.06 | 162.86 | 162.96 | 0.0K |
| 15:20 | 162.96 | 162.96 | 162.89 | 162.93 | 0.0K |
| 15:25 | 162.93 | 162.93 | 162.93 | 162.93 | 0.0K |
| 15:30 | 162.93 | 162.99 | 162.93 | 162.99 | 0.0K |