TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.11 150.53 150.02 150.41 0.0K
09:05 150.56 150.62 150.23 150.35 0.0K
09:10 150.44 150.83 150.44 150.83 0.0K
09:15 150.80 151.01 150.77 151.01 0.0K
09:20 150.95 151.13 150.86 150.98 0.0K
09:25 151.04 151.16 150.98 151.07 0.0K
09:30 151.16 151.31 151.13 151.28 0.0K
09:35 151.28 151.66 151.25 151.31 0.0K
09:40 151.28 151.28 151.10 151.19 0.0K
09:45 151.19 151.19 150.95 151.10 0.0K
09:50 151.07 151.28 151.07 151.25 0.0K
09:55 151.22 151.34 151.10 151.25 0.0K
10:00 151.22 151.57 151.13 151.57 0.0K
10:05 151.57 151.75 151.31 151.75 0.0K
10:10 151.69 151.72 151.63 151.63 0.0K
10:15 151.66 151.84 151.63 151.75 0.0K
10:20 151.84 151.90 151.75 151.87 0.0K
10:25 151.87 152.05 151.75 152.05 0.0K
10:30 152.05 152.08 151.75 151.75 0.0K
10:35 151.75 151.99 151.75 151.93 0.0K
10:40 151.96 151.99 151.87 151.93 0.0K
10:45 151.90 151.90 151.75 151.87 0.0K
10:50 151.90 152.14 151.87 152.02 0.0K
10:55 152.02 152.08 151.99 152.08 0.0K
11:00 152.11 152.14 152.02 152.05 0.0K
11:05 152.05 152.17 152.02 152.17 0.0K
11:10 152.14 152.26 152.14 152.23 0.0K
11:15 152.23 152.35 152.23 152.35 0.0K
11:20 152.35 152.35 152.20 152.23 0.0K
11:25 152.20 152.20 151.99 152.05 0.0K
11:30 152.05 152.05 152.02 152.02 0.0K
12:30 152.23 152.29 152.11 152.11 0.0K
12:35 152.11 152.32 152.08 152.17 0.0K
12:40 152.20 152.32 152.20 152.23 0.0K
12:45 152.23 152.44 152.23 152.26 0.0K
12:50 152.26 152.26 152.05 152.14 0.0K
12:55 152.14 152.14 151.93 151.93 0.0K
13:00 151.93 151.93 151.78 151.78 0.0K
13:05 151.78 151.84 151.69 151.78 0.0K
13:10 151.75 151.75 151.54 151.54 0.0K
13:15 151.54 151.75 151.54 151.66 0.0K
13:20 151.66 151.72 151.66 151.66 0.0K
13:25 151.66 151.66 151.57 151.60 0.0K
13:30 151.60 151.60 151.37 151.40 0.0K
13:35 151.40 151.46 151.34 151.40 0.0K
13:40 151.43 151.43 151.31 151.34 0.0K
13:45 151.34 151.34 151.25 151.25 0.0K
13:50 151.25 151.40 151.22 151.40 0.0K
13:55 151.43 151.46 151.34 151.34 0.0K
14:00 151.34 151.48 151.34 151.43 0.0K
14:05 151.46 151.46 151.37 151.46 0.0K
14:10 151.43 151.57 151.40 151.57 0.0K
14:15 151.57 151.57 151.40 151.40 0.0K
14:20 151.40 151.46 151.40 151.46 0.0K
14:25 151.46 151.46 151.37 151.40 0.0K
14:30 151.43 151.48 151.40 151.43 0.0K
14:35 151.43 151.54 151.40 151.46 0.0K
14:40 151.43 151.51 151.43 151.43 0.0K
14:45 151.46 151.54 151.46 151.54 0.0K
14:50 151.54 151.57 151.43 151.57 0.0K
14:55 151.57 151.78 151.57 151.75 0.0K
15:00 151.81 152.23 151.78 151.99 0.0K
15:05 152.02 152.14 151.90 151.96 0.0K
15:10 151.90 151.96 151.84 151.90 0.0K
15:15 151.90 151.99 151.87 151.87 0.0K
15:20 151.87 151.90 151.78 151.87 0.0K
15:25 151.81 151.81 151.81 151.81 0.0K
15:30 151.81 151.81 151.78 151.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available