TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.96 153.87 152.93 153.87 0.0K
09:05 153.94 153.94 152.96 152.96 0.0K
09:10 152.99 153.21 152.93 153.15 0.0K
09:15 153.15 153.27 152.78 152.87 0.0K
09:20 152.90 153.12 152.90 153.02 0.0K
09:25 153.02 153.02 152.72 152.75 0.0K
09:30 152.72 152.87 152.51 152.51 0.0K
09:35 152.48 152.57 152.39 152.39 0.0K
09:40 152.42 152.66 152.42 152.57 0.0K
09:45 152.57 152.57 152.27 152.30 0.0K
09:50 152.27 152.45 152.27 152.30 0.0K
09:55 152.30 152.48 152.30 152.39 0.0K
10:00 152.39 152.45 152.08 152.08 0.0K
10:05 152.08 152.39 152.02 152.36 0.0K
10:10 152.39 152.42 152.24 152.39 0.0K
10:15 152.36 152.51 152.33 152.51 0.0K
10:20 152.54 152.69 152.54 152.66 0.0K
10:25 152.69 153.12 152.69 152.87 0.0K
10:30 152.84 153.12 152.84 153.05 0.0K
10:35 153.05 153.21 152.96 153.18 0.0K
10:40 153.24 153.27 153.15 153.24 0.0K
10:45 153.21 153.36 153.18 153.36 0.0K
10:50 153.39 153.42 153.21 153.21 0.0K
10:55 153.24 153.51 153.21 153.42 0.0K
11:00 153.42 153.48 153.24 153.30 0.0K
11:05 153.33 153.42 153.33 153.39 0.0K
11:10 153.39 153.45 153.36 153.39 0.0K
11:15 153.36 153.36 153.18 153.36 0.0K
11:20 153.39 153.45 153.36 153.39 0.0K
11:25 153.36 153.42 153.30 153.30 0.0K
11:30 153.30 153.30 153.30 153.30 0.0K
12:30 152.90 152.93 152.81 152.87 0.0K
12:35 152.90 152.93 152.78 152.84 0.0K
12:40 152.84 152.90 152.84 152.87 0.0K
12:45 152.90 152.93 152.81 152.84 0.0K
12:50 152.84 152.84 152.60 152.63 0.0K
12:55 152.63 152.63 152.57 152.60 0.0K
13:00 152.60 152.60 152.30 152.30 0.0K
13:05 152.33 152.36 152.27 152.36 0.0K
13:10 152.36 152.36 152.30 152.33 0.0K
13:15 152.33 152.42 152.33 152.39 0.0K
13:20 152.39 152.42 152.30 152.33 0.0K
13:25 152.24 152.24 151.99 151.99 0.0K
13:30 151.99 152.02 151.81 151.84 0.0K
13:35 151.84 151.84 151.57 151.57 0.0K
13:40 151.57 151.69 151.57 151.66 0.0K
13:45 151.66 151.66 151.57 151.60 0.0K
13:50 151.60 151.60 151.51 151.60 0.0K
13:55 151.54 151.54 151.42 151.48 0.0K
14:00 151.48 151.63 151.48 151.54 0.0K
14:05 151.54 151.57 151.51 151.54 0.0K
14:10 151.57 151.84 151.57 151.84 0.0K
14:15 151.84 151.93 151.78 151.93 0.0K
14:20 151.93 151.93 151.75 151.84 0.0K
14:25 151.84 151.99 151.81 151.99 0.0K
14:30 151.99 152.08 151.90 151.99 0.0K
14:35 151.93 152.02 151.93 151.96 0.0K
14:40 151.99 152.08 151.99 152.05 0.0K
14:45 152.05 152.08 151.96 152.05 0.0K
14:50 152.05 152.11 151.99 152.11 0.0K
14:55 152.11 152.17 152.11 152.14 0.0K
15:00 152.11 152.14 151.99 152.02 0.0K
15:05 152.05 152.17 151.99 152.08 0.0K
15:10 152.11 152.24 152.11 152.20 0.0K
15:15 152.20 152.24 152.05 152.14 0.0K
15:20 152.14 152.20 152.05 152.08 0.0K
15:25 152.11 152.11 152.11 152.11 0.0K
15:30 152.11 152.42 152.11 152.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available