TOPIX Mining

IMING.T
🏛️ japan →
772.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 634.77 636.54 633.01 634.53 0.0K
09:05 635.03 638.37 635.03 638.37 0.0K
09:10 638.84 641.64 636.93 638.57 0.0K
09:15 638.38 638.38 635.22 638.00 0.0K
09:20 638.53 640.83 637.32 638.62 0.0K
09:25 637.54 638.01 635.99 636.51 0.0K
09:30 636.71 636.71 634.27 636.31 0.0K
09:35 636.19 638.31 636.19 637.28 0.0K
09:40 636.92 638.98 636.24 638.36 0.0K
09:45 638.10 639.68 637.43 637.67 0.0K
09:50 637.97 638.92 637.64 638.47 0.0K
09:55 638.47 640.23 638.47 639.77 0.0K
10:00 639.33 640.55 638.72 639.47 0.0K
10:05 639.94 640.81 639.01 639.43 0.0K
10:10 639.60 640.03 635.46 635.47 0.0K
10:15 635.47 635.64 633.97 635.41 0.0K
10:20 635.29 636.42 634.69 636.37 0.0K
10:25 636.29 639.91 636.03 638.41 0.0K
10:30 637.93 638.91 637.56 637.56 0.0K
10:35 638.19 638.87 637.09 638.59 0.0K
10:40 638.60 638.87 636.26 636.39 0.0K
10:45 636.40 636.52 635.47 636.52 0.0K
10:50 636.39 636.39 635.10 635.70 0.0K
10:55 635.83 635.83 635.12 635.29 0.0K
11:00 635.25 636.22 635.13 636.22 0.0K
11:05 636.22 636.22 635.33 635.40 0.0K
11:10 635.27 635.32 634.40 634.53 0.0K
11:15 634.53 635.13 634.03 634.85 0.0K
11:20 634.60 634.88 634.05 634.60 0.0K
11:25 634.47 634.77 634.10 634.18 0.0K
11:30 634.30 634.30 634.26 634.26 0.0K
12:30 634.62 634.64 633.96 634.56 0.0K
12:35 634.64 635.37 634.43 634.43 0.0K
12:40 634.55 634.55 633.84 633.84 0.0K
12:45 633.59 633.59 631.85 632.95 0.0K
12:50 632.95 633.11 632.35 632.84 0.0K
12:55 633.00 634.19 633.00 633.91 0.0K
13:00 633.78 634.16 633.78 634.06 0.0K
13:05 633.93 633.93 633.16 633.53 0.0K
13:10 633.07 633.53 632.81 633.23 0.0K
13:15 633.36 633.53 633.19 633.19 0.0K
13:20 633.19 633.19 632.57 632.83 0.0K
13:25 632.70 632.75 631.90 632.00 0.0K
13:30 631.88 632.13 631.75 632.13 0.0K
13:35 632.01 632.06 631.80 632.03 0.0K
13:40 632.03 632.33 631.90 632.33 0.0K
13:45 632.33 632.33 631.10 631.44 0.0K
13:50 631.44 631.62 631.11 631.11 0.0K
13:55 631.07 631.08 630.78 630.78 0.0K
14:00 630.91 631.35 630.66 631.01 0.0K
14:05 631.01 631.01 629.78 629.96 0.0K
14:10 630.09 630.46 629.88 630.21 0.0K
14:15 630.23 630.23 629.79 630.13 0.0K
14:20 630.00 630.10 629.38 630.10 0.0K
14:25 629.97 630.28 629.85 630.23 0.0K
14:30 630.23 630.49 630.11 630.24 0.0K
14:35 630.36 630.97 630.36 630.85 0.0K
14:40 630.85 631.74 630.85 631.74 0.0K
14:45 631.23 631.23 630.54 630.54 0.0K
14:50 630.41 631.19 630.29 631.07 0.0K
14:55 630.77 630.92 630.43 630.55 0.0K
15:00 630.68 631.07 630.52 630.95 0.0K
15:05 631.07 631.60 631.07 631.60 0.0K
15:10 631.47 631.47 630.35 630.47 0.0K
15:15 630.35 631.70 630.35 631.57 0.0K
15:20 631.62 631.73 631.09 631.73 0.0K
15:25 631.73 631.73 631.73 631.73 0.0K
15:30 631.73 631.73 631.49 631.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available